CH Robinson Worldwide Inc
WKN A0HGF5 | ISIN US12541W2098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:54:39 | 100 | 109,0150 |
21.10.24 19:54:22 | 239 | 109,0000 |
21.10.24 19:53:37 | 100 | 109,0150 |
21.10.24 19:53:02 | 100 | 109,0300 |
21.10.24 19:53:02 | 100 | 109,0300 |
21.10.24 19:53:02 | 100 | 109,0300 |
21.10.24 19:53:02 | 100 | 109,0300 |
21.10.24 19:53:02 | 100 | 109,0300 |
21.10.24 19:51:36 | 100 | 109,0000 |
21.10.24 19:51:36 | 100 | 109,0000 |
21.10.24 19:51:36 | 100 | 109,0000 |
21.10.24 19:51:36 | 100 | 109,0000 |
21.10.24 19:51:36 | 165 | 109,0000 |
21.10.24 19:50:12 | 100 | 108,9650 |
21.10.24 19:50:12 | 200 | 108,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:50:12 | 100 | 108,9600 |
21.10.24 19:50:12 | 100 | 108,9600 |
21.10.24 19:50:07 | 100 | 108,9350 |
21.10.24 19:49:41 | 100 | 108,9350 |
21.10.24 19:49:40 | 100 | 108,9350 |
21.10.24 19:49:32 | 100 | 108,9100 |
21.10.24 19:49:23 | 100 | 108,9100 |
21.10.24 19:49:15 | 100 | 108,9400 |
21.10.24 19:48:58 | 100 | 108,9400 |
21.10.24 19:48:50 | 100 | 108,9800 |
21.10.24 19:48:49 | 100 | 108,9800 |
21.10.24 19:48:49 | 200 | 108,9800 |
21.10.24 19:48:49 | 100 | 108,9800 |
21.10.24 19:48:49 | 100 | 108,9800 |
21.10.24 19:48:49 | 100 | 108,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:48:49 | 100 | 108,9800 |
21.10.24 19:48:46 | 100 | 108,9600 |
21.10.24 19:48:44 | 100 | 108,9600 |
21.10.24 19:47:57 | 100 | 108,9650 |
21.10.24 19:47:57 | 100 | 108,9500 |
21.10.24 19:47:57 | 100 | 108,9700 |
21.10.24 19:47:57 | 100 | 108,9700 |
21.10.24 19:47:57 | 100 | 108,9700 |
21.10.24 19:47:57 | 100 | 108,9700 |
21.10.24 19:47:51 | 100 | 108,9700 |
21.10.24 19:47:51 | 100 | 108,9700 |
21.10.24 19:47:40 | 100 | 108,9700 |
21.10.24 19:47:13 | 100 | 109,0000 |
21.10.24 19:46:04 | 100 | 109,0050 |
21.10.24 19:45:07 | 100 | 109,0100 |