CH Robinson Worldwide Inc
WKN A0HGF5 | ISIN US12541W2098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:33:34 | 100 | 108,9700 |
21.10.24 19:33:34 | 100 | 108,9700 |
21.10.24 19:32:25 | 100 | 108,9800 |
21.10.24 19:30:40 | 100 | 109,0450 |
21.10.24 19:29:53 | 100 | 109,0750 |
21.10.24 19:29:52 | 100 | 109,0700 |
21.10.24 19:29:52 | 100 | 109,0700 |
21.10.24 19:29:52 | 100 | 109,0700 |
21.10.24 19:29:52 | 100 | 109,0700 |
21.10.24 19:29:39 | 100 | 109,0900 |
21.10.24 19:29:39 | 100 | 109,0900 |
21.10.24 19:29:05 | 100 | 109,0900 |
21.10.24 19:28:54 | 100 | 109,1200 |
21.10.24 19:26:39 | 168 | 109,0832 |
21.10.24 19:26:37 | 100 | 109,0850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:26:33 | 100 | 109,0800 |
21.10.24 19:26:31 | 100 | 109,0650 |
21.10.24 19:25:47 | 100 | 109,0900 |
21.10.24 19:25:29 | 100 | 109,1100 |
21.10.24 19:25:29 | 100 | 109,1100 |
21.10.24 19:25:29 | 100 | 109,1100 |
21.10.24 19:25:29 | 100 | 109,1100 |
21.10.24 19:25:26 | 100 | 109,1200 |
21.10.24 19:24:40 | 100 | 109,1300 |
21.10.24 19:24:40 | 100 | 109,1300 |
21.10.24 19:24:40 | 100 | 109,1300 |
21.10.24 19:24:40 | 100 | 109,1300 |
21.10.24 19:23:06 | 100 | 109,1200 |
21.10.24 19:23:06 | 100 | 109,1200 |
21.10.24 19:22:47 | 100 | 109,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:22:47 | 100 | 109,1100 |
21.10.24 19:22:10 | 100 | 109,1100 |
21.10.24 19:22:10 | 100 | 109,1300 |
21.10.24 19:22:05 | 100 | 109,1200 |
21.10.24 19:22:05 | 100 | 109,1200 |
21.10.24 19:22:05 | 200 | 109,1200 |
21.10.24 19:21:53 | 100 | 109,1000 |
21.10.24 19:21:51 | 100 | 109,0800 |
21.10.24 19:21:07 | 100 | 109,1300 |
21.10.24 19:18:41 | 100 | 109,1150 |
21.10.24 19:18:41 | 100 | 109,0700 |
21.10.24 19:18:41 | 100 | 109,0900 |
21.10.24 19:18:41 | 100 | 109,1000 |
21.10.24 19:18:41 | 213 | 109,0900 |
21.10.24 19:18:41 | 100 | 109,0900 |