CH Robinson Worldwide Inc
WKN A0HGF5 | ISIN US12541W2098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:12:00 | 100 | 108,7000 |
21.10.24 20:12:00 | 100 | 108,7000 |
21.10.24 20:12:00 | 100 | 108,7000 |
21.10.24 20:11:45 | 128 | 108,7000 |
21.10.24 20:11:28 | 100 | 108,7000 |
21.10.24 20:11:21 | 100 | 108,7000 |
21.10.24 20:11:08 | 100 | 108,7600 |
21.10.24 20:11:08 | 200 | 108,7600 |
21.10.24 20:11:08 | 100 | 108,7700 |
21.10.24 20:11:08 | 100 | 108,7800 |
21.10.24 20:10:51 | 100 | 108,7700 |
21.10.24 20:10:17 | 100 | 108,7900 |
21.10.24 20:10:15 | 100 | 108,7900 |
21.10.24 20:10:10 | 100 | 108,8200 |
21.10.24 20:10:10 | 300 | 108,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:10:10 | 100 | 108,8200 |
21.10.24 20:10:10 | 100 | 108,8200 |
21.10.24 20:10:10 | 100 | 108,8200 |
21.10.24 20:10:03 | 100 | 108,8050 |
21.10.24 20:10:03 | 100 | 108,8000 |
21.10.24 20:10:03 | 132 | 108,8000 |
21.10.24 20:10:03 | 146 | 108,8000 |
21.10.24 20:10:03 | 100 | 108,8000 |
21.10.24 20:09:58 | 300 | 108,7900 |
21.10.24 20:09:52 | 300 | 108,7900 |
21.10.24 20:09:52 | 100 | 108,7900 |
21.10.24 20:09:07 | 100 | 108,7500 |
21.10.24 20:08:35 | 100 | 108,7500 |
21.10.24 20:08:04 | 100 | 108,7900 |
21.10.24 20:08:04 | 100 | 108,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:08:04 | 100 | 108,7900 |
21.10.24 20:08:04 | 300 | 108,7900 |
21.10.24 20:08:00 | 100 | 108,7650 |
21.10.24 20:07:55 | 100 | 108,7650 |
21.10.24 20:07:41 | 200 | 108,7400 |
21.10.24 20:06:55 | 100 | 108,7700 |
21.10.24 20:06:55 | 100 | 108,7700 |
21.10.24 20:06:55 | 100 | 108,7700 |
21.10.24 20:06:47 | 100 | 108,8000 |
21.10.24 20:06:47 | 100 | 108,8000 |
21.10.24 20:06:47 | 100 | 108,8000 |
21.10.24 20:05:52 | 300 | 108,8400 |
21.10.24 20:05:52 | 144 | 108,8400 |
21.10.24 20:05:52 | 100 | 108,8400 |
21.10.24 20:05:52 | 100 | 108,8400 |