CH Robinson Worldwide Inc
WKN A0HGF5 | ISIN US12541W2098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:34:11 | 100 | 108,6800 |
21.10.24 20:34:11 | 100 | 108,6950 |
21.10.24 20:33:59 | 100 | 108,6600 |
21.10.24 20:33:46 | 100 | 108,7090 |
21.10.24 20:33:16 | 874 | 108,7100 |
21.10.24 20:33:16 | 100 | 108,7100 |
21.10.24 20:33:16 | 126 | 108,7100 |
21.10.24 20:33:16 | 100 | 108,7100 |
21.10.24 20:33:15 | 100 | 108,7000 |
21.10.24 20:32:51 | 100 | 108,6600 |
21.10.24 20:32:22 | 100 | 108,6850 |
21.10.24 20:32:18 | 100 | 108,6600 |
21.10.24 20:32:17 | 100 | 108,6600 |
21.10.24 20:30:53 | 100 | 108,6900 |
21.10.24 20:30:53 | 100 | 108,6850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:30:39 | 137 | 108,6700 |
21.10.24 20:30:31 | 100 | 108,6900 |
21.10.24 20:30:31 | 100 | 108,6900 |
21.10.24 20:29:50 | 300 | 108,6700 |
21.10.24 20:29:28 | 200 | 108,7100 |
21.10.24 20:29:28 | 100 | 108,7100 |
21.10.24 20:29:28 | 100 | 108,6900 |
21.10.24 20:29:27 | 100 | 108,6800 |
21.10.24 20:29:25 | 100 | 108,6700 |
21.10.24 20:28:43 | 100 | 108,7150 |
21.10.24 20:28:30 | 100 | 108,7000 |
21.10.24 20:28:07 | 100 | 108,7000 |
21.10.24 20:27:51 | 408 | 108,7048 |
21.10.24 20:27:50 | 100 | 108,7000 |
21.10.24 20:27:47 | 100 | 108,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:27:38 | 100 | 108,7100 |
21.10.24 20:27:27 | 100 | 108,7200 |
21.10.24 20:26:28 | 100 | 108,7100 |
21.10.24 20:26:24 | 100 | 108,7400 |
21.10.24 20:26:24 | 100 | 108,7300 |
21.10.24 20:26:24 | 100 | 108,7300 |
21.10.24 20:26:10 | 100 | 108,7500 |
21.10.24 20:25:33 | 100 | 108,7300 |
21.10.24 20:25:32 | 161 | 108,6900 |
21.10.24 20:24:45 | 100 | 108,7300 |
21.10.24 20:24:09 | 100 | 108,7200 |
21.10.24 20:23:47 | 100 | 108,7500 |
21.10.24 20:23:47 | 100 | 108,7400 |
21.10.24 20:23:47 | 100 | 108,7500 |
21.10.24 20:23:47 | 200 | 108,7500 |