CH Robinson Worldwide Inc
WKN A0HGF5 | ISIN US12541W2098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:21:13 | 100 | 108,7000 |
21.10.24 20:21:05 | 581 | 108,7001 |
21.10.24 20:20:30 | 100 | 108,7100 |
21.10.24 20:20:14 | 100 | 108,7200 |
21.10.24 20:20:14 | 100 | 108,7300 |
21.10.24 20:20:13 | 300 | 108,7300 |
21.10.24 20:20:13 | 300 | 108,7300 |
21.10.24 20:20:05 | 100 | 108,7200 |
21.10.24 20:20:05 | 100 | 108,7200 |
21.10.24 20:20:05 | 100 | 108,7200 |
21.10.24 20:20:05 | 242 | 108,7200 |
21.10.24 20:20:05 | 100 | 108,7200 |
21.10.24 20:19:45 | 100 | 108,7050 |
21.10.24 20:19:41 | 100 | 108,7050 |
21.10.24 20:19:41 | 100 | 108,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:19:06 | 100 | 108,7050 |
21.10.24 20:19:06 | 100 | 108,7050 |
21.10.24 20:19:04 | 100 | 108,7050 |
21.10.24 20:19:04 | 100 | 108,7000 |
21.10.24 20:19:04 | 100 | 108,7000 |
21.10.24 20:19:04 | 100 | 108,7100 |
21.10.24 20:19:04 | 154 | 108,7100 |
21.10.24 20:18:06 | 100 | 108,7000 |
21.10.24 20:18:06 | 100 | 108,7000 |
21.10.24 20:18:06 | 100 | 108,7000 |
21.10.24 20:18:06 | 100 | 108,6900 |
21.10.24 20:18:06 | 100 | 108,7100 |
21.10.24 20:18:06 | 100 | 108,7100 |
21.10.24 20:18:06 | 100 | 108,7100 |
21.10.24 20:18:06 | 100 | 108,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:18:06 | 100 | 108,7100 |
21.10.24 20:18:06 | 102 | 108,7100 |
21.10.24 20:18:06 | 100 | 108,7100 |
21.10.24 20:18:06 | 100 | 108,7100 |
21.10.24 20:18:06 | 100 | 108,7100 |
21.10.24 20:18:06 | 100 | 108,7100 |
21.10.24 20:18:06 | 100 | 108,7100 |
21.10.24 20:18:06 | 100 | 108,6950 |
21.10.24 20:17:22 | 100 | 108,6950 |
21.10.24 20:16:00 | 100 | 108,7100 |
21.10.24 20:16:00 | 100 | 108,7000 |
21.10.24 20:16:00 | 100 | 108,7000 |
21.10.24 20:16:00 | 100 | 108,7000 |
21.10.24 20:16:00 | 100 | 108,7000 |
21.10.24 20:16:00 | 300 | 108,7000 |