CH Robinson Worldwide Inc
WKN A0HGF5 | ISIN US12541W2098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:48:49 | 200 | 108,9800 |
21.10.24 19:48:49 | 100 | 108,9800 |
21.10.24 19:48:49 | 100 | 108,9800 |
21.10.24 19:48:49 | 100 | 108,9800 |
21.10.24 19:48:49 | 100 | 108,9800 |
21.10.24 19:48:46 | 100 | 108,9600 |
21.10.24 19:48:44 | 100 | 108,9600 |
21.10.24 19:47:57 | 100 | 108,9650 |
21.10.24 19:47:57 | 100 | 108,9500 |
21.10.24 19:47:57 | 100 | 108,9700 |
21.10.24 19:47:57 | 100 | 108,9700 |
21.10.24 19:47:57 | 100 | 108,9700 |
21.10.24 19:47:57 | 100 | 108,9700 |
21.10.24 19:47:51 | 100 | 108,9700 |
21.10.24 19:47:51 | 100 | 108,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:47:40 | 100 | 108,9700 |
21.10.24 19:47:13 | 100 | 109,0000 |
21.10.24 19:46:04 | 100 | 109,0050 |
21.10.24 19:45:07 | 100 | 109,0100 |
21.10.24 19:45:07 | 100 | 109,0100 |
21.10.24 19:45:07 | 100 | 109,0100 |
21.10.24 19:45:07 | 100 | 109,0100 |
21.10.24 19:45:07 | 100 | 109,0100 |
21.10.24 19:45:07 | 100 | 109,0100 |
21.10.24 19:45:07 | 115 | 109,0100 |
21.10.24 19:45:07 | 100 | 109,0100 |
21.10.24 19:45:07 | 100 | 109,0100 |
21.10.24 19:44:52 | 100 | 108,9750 |
21.10.24 19:44:52 | 100 | 108,9800 |
21.10.24 19:44:52 | 100 | 108,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:43:44 | 100 | 108,9900 |
21.10.24 19:43:26 | 100 | 109,0050 |
21.10.24 19:43:22 | 100 | 109,0150 |
21.10.24 19:43:22 | 111 | 109,0100 |
21.10.24 19:43:22 | 100 | 109,0100 |
21.10.24 19:43:22 | 100 | 108,9900 |
21.10.24 19:43:10 | 100 | 108,9800 |
21.10.24 19:42:52 | 100 | 108,9750 |
21.10.24 19:42:25 | 100 | 108,9600 |
21.10.24 19:42:24 | 100 | 108,9600 |
21.10.24 19:41:07 | 100 | 108,9600 |
21.10.24 19:40:20 | 100 | 108,9700 |
21.10.24 19:40:20 | 100 | 108,9700 |
21.10.24 19:40:20 | 100 | 108,9700 |
21.10.24 19:40:20 | 100 | 108,9700 |