CH Robinson Worldwide Inc
WKN A0HGF5 | ISIN US12541W2098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:35:20 | 100 | 109,2900 |
18.10.24 21:35:20 | 100 | 109,2900 |
18.10.24 21:35:20 | 100 | 109,2900 |
18.10.24 21:35:20 | 112 | 109,2800 |
18.10.24 21:35:15 | 100 | 109,2750 |
18.10.24 21:35:10 | 100 | 109,2800 |
18.10.24 21:34:52 | 100 | 109,2750 |
18.10.24 21:34:36 | 100 | 109,2700 |
18.10.24 21:34:36 | 100 | 109,2700 |
18.10.24 21:34:36 | 100 | 109,2900 |
18.10.24 21:34:13 | 100 | 109,3000 |
18.10.24 21:34:02 | 100 | 109,2900 |
18.10.24 21:34:02 | 100 | 109,2900 |
18.10.24 21:34:02 | 100 | 109,3000 |
18.10.24 21:34:02 | 100 | 109,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:34:02 | 100 | 109,3000 |
18.10.24 21:34:02 | 200 | 109,3100 |
18.10.24 21:34:02 | 100 | 109,3100 |
18.10.24 21:33:49 | 100 | 109,3400 |
18.10.24 21:33:48 | 100 | 109,3400 |
18.10.24 21:33:48 | 100 | 109,3400 |
18.10.24 21:33:48 | 100 | 109,3400 |
18.10.24 21:33:48 | 100 | 109,3400 |
18.10.24 21:33:48 | 100 | 109,3400 |
18.10.24 21:33:48 | 100 | 109,3400 |
18.10.24 21:33:31 | 100 | 109,3600 |
18.10.24 21:33:31 | 100 | 109,3600 |
18.10.24 21:33:30 | 100 | 109,3650 |
18.10.24 21:33:30 | 100 | 109,3500 |
18.10.24 21:33:30 | 100 | 109,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:33:25 | 100 | 109,3400 |
18.10.24 21:33:25 | 133 | 109,3600 |
18.10.24 21:33:12 | 100 | 109,3600 |
18.10.24 21:33:12 | 100 | 109,3600 |
18.10.24 21:32:55 | 100 | 109,3500 |
18.10.24 21:32:55 | 100 | 109,3500 |
18.10.24 21:32:33 | 100 | 109,3500 |
18.10.24 21:32:21 | 200 | 109,3550 |
18.10.24 21:32:10 | 100 | 109,3600 |
18.10.24 21:32:10 | 100 | 109,3700 |
18.10.24 21:32:09 | 100 | 109,3600 |
18.10.24 21:32:09 | 100 | 109,4000 |
18.10.24 21:32:09 | 100 | 109,4000 |
18.10.24 21:32:09 | 100 | 109,4000 |
18.10.24 21:32:09 | 100 | 109,4200 |