CH Robinson Worldwide Inc
WKN A0HGF5 | ISIN US12541W2098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:38:13 | 100 | 109,5100 |
18.10.24 21:38:13 | 100 | 109,5000 |
18.10.24 21:38:13 | 100 | 109,5000 |
18.10.24 21:38:13 | 100 | 109,5000 |
18.10.24 21:38:07 | 100 | 109,5500 |
18.10.24 21:38:02 | 100 | 109,5500 |
18.10.24 21:37:59 | 100 | 109,5200 |
18.10.24 21:37:59 | 100 | 109,5200 |
18.10.24 21:37:59 | 100 | 109,5200 |
18.10.24 21:37:59 | 100 | 109,5200 |
18.10.24 21:37:59 | 100 | 109,5200 |
18.10.24 21:37:59 | 100 | 109,5200 |
18.10.24 21:37:31 | 100 | 109,4850 |
18.10.24 21:37:13 | 100 | 109,4600 |
18.10.24 21:37:13 | 200 | 109,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:37:09 | 100 | 109,5050 |
18.10.24 21:37:08 | 100 | 109,5050 |
18.10.24 21:37:08 | 100 | 109,5050 |
18.10.24 21:37:05 | 100 | 109,5000 |
18.10.24 21:36:58 | 100 | 109,5000 |
18.10.24 21:36:22 | 100 | 109,4600 |
18.10.24 21:36:22 | 100 | 109,4600 |
18.10.24 21:36:20 | 100 | 109,4600 |
18.10.24 21:36:19 | 100 | 109,4200 |
18.10.24 21:36:19 | 100 | 109,4200 |
18.10.24 21:36:18 | 200 | 109,3996 |
18.10.24 21:36:15 | 100 | 109,3700 |
18.10.24 21:36:08 | 100 | 109,3400 |
18.10.24 21:36:08 | 100 | 109,3550 |
18.10.24 21:36:08 | 100 | 109,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:35:57 | 100 | 109,3700 |
18.10.24 21:35:57 | 100 | 109,3900 |
18.10.24 21:35:57 | 100 | 109,3900 |
18.10.24 21:35:57 | 100 | 109,3900 |
18.10.24 21:35:57 | 100 | 109,3900 |
18.10.24 21:35:49 | 100 | 109,4300 |
18.10.24 21:35:40 | 100 | 109,4250 |
18.10.24 21:35:27 | 100 | 109,3800 |
18.10.24 21:35:20 | 100 | 109,3400 |
18.10.24 21:35:20 | 100 | 109,3600 |
18.10.24 21:35:20 | 100 | 109,3000 |
18.10.24 21:35:20 | 100 | 109,2900 |
18.10.24 21:35:20 | 100 | 109,2900 |
18.10.24 21:35:20 | 121 | 109,3000 |
18.10.24 21:35:20 | 100 | 109,2900 |