CH Robinson Worldwide Inc
WKN A0HGF5 | ISIN US12541W2098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 17:11:56 | 100 | 105,7900 |
22.01.25 17:11:40 | 100 | 105,7850 |
22.01.25 17:11:22 | 100 | 105,8200 |
22.01.25 17:11:04 | 100 | 105,8700 |
22.01.25 17:11:04 | 100 | 105,8000 |
22.01.25 17:11:04 | 100 | 105,8400 |
22.01.25 17:11:04 | 100 | 105,8400 |
22.01.25 17:11:04 | 200 | 105,8400 |
22.01.25 17:11:04 | 100 | 105,8200 |
22.01.25 17:11:04 | 100 | 105,8200 |
22.01.25 17:11:04 | 100 | 105,8400 |
22.01.25 17:11:04 | 100 | 105,8400 |
22.01.25 17:11:04 | 127 | 105,8400 |
22.01.25 17:10:19 | 100 | 105,7400 |
22.01.25 17:10:11 | 100 | 105,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 17:09:49 | 100 | 105,7700 |
22.01.25 17:09:34 | 100 | 105,7300 |
22.01.25 17:09:26 | 100 | 105,6900 |
22.01.25 17:06:53 | 100 | 105,7400 |
22.01.25 17:05:36 | 200 | 105,7300 |
22.01.25 17:05:33 | 100 | 105,7300 |
22.01.25 17:05:20 | 100 | 105,6800 |
22.01.25 17:05:13 | 100 | 105,6800 |
22.01.25 17:04:29 | 100 | 105,6400 |
22.01.25 17:04:27 | 100 | 105,6800 |
22.01.25 17:04:27 | 100 | 105,6400 |
22.01.25 17:04:27 | 100 | 105,6400 |
22.01.25 17:03:24 | 100 | 105,7350 |
22.01.25 17:03:21 | 100 | 105,7350 |
22.01.25 17:02:57 | 128 | 105,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 17:02:52 | 100 | 105,6750 |
22.01.25 17:02:07 | 100 | 105,7500 |
22.01.25 17:02:07 | 100 | 105,7500 |
22.01.25 17:02:04 | 100 | 105,7500 |
22.01.25 17:02:04 | 100 | 105,7100 |
22.01.25 17:02:04 | 115 | 105,7100 |
22.01.25 17:02:04 | 100 | 105,7100 |
22.01.25 17:02:04 | 100 | 105,7000 |
22.01.25 17:02:04 | 100 | 105,6900 |
22.01.25 17:02:03 | 100 | 105,6700 |
22.01.25 17:02:03 | 100 | 105,6800 |
22.01.25 17:02:03 | 100 | 105,6800 |
22.01.25 17:02:03 | 100 | 105,6800 |
22.01.25 17:02:03 | 100 | 105,6800 |
22.01.25 17:02:03 | 100 | 105,6800 |