CH Robinson Worldwide Inc
WKN A0HGF5 | ISIN US12541W2098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:51:40 | 200 | 110,0050 |
18.10.24 21:51:40 | 100 | 110,0000 |
18.10.24 21:51:40 | 100 | 110,0100 |
18.10.24 21:51:40 | 100 | 110,0100 |
18.10.24 21:51:38 | 100 | 109,9750 |
18.10.24 21:51:38 | 100 | 109,9700 |
18.10.24 21:51:25 | 100 | 109,9300 |
18.10.24 21:51:25 | 100 | 109,9300 |
18.10.24 21:51:25 | 100 | 109,9300 |
18.10.24 21:51:25 | 100 | 109,9200 |
18.10.24 21:51:25 | 100 | 109,9200 |
18.10.24 21:51:25 | 109 | 109,9200 |
18.10.24 21:51:25 | 100 | 109,9200 |
18.10.24 21:51:25 | 100 | 109,9200 |
18.10.24 21:51:25 | 100 | 109,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:51:25 | 100 | 109,9100 |
18.10.24 21:51:25 | 100 | 109,9200 |
18.10.24 21:51:25 | 400 | 109,9200 |
18.10.24 21:51:23 | 100 | 109,8900 |
18.10.24 21:51:15 | 231 | 109,8900 |
18.10.24 21:51:13 | 100 | 109,8900 |
18.10.24 21:51:04 | 100 | 109,8850 |
18.10.24 21:50:53 | 100 | 109,9300 |
18.10.24 21:50:53 | 100 | 109,9300 |
18.10.24 21:50:53 | 100 | 109,9400 |
18.10.24 21:50:53 | 100 | 109,9300 |
18.10.24 21:50:53 | 100 | 109,9400 |
18.10.24 21:50:53 | 100 | 109,9400 |
18.10.24 21:50:46 | 100 | 109,8900 |
18.10.24 21:50:46 | 100 | 109,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:50:46 | 100 | 109,8800 |
18.10.24 21:50:22 | 100 | 109,9100 |
18.10.24 21:50:22 | 100 | 109,9150 |
18.10.24 21:50:22 | 100 | 109,9100 |
18.10.24 21:50:21 | 100 | 109,9300 |
18.10.24 21:50:19 | 100 | 109,9400 |
18.10.24 21:50:19 | 100 | 109,9300 |
18.10.24 21:50:19 | 200 | 109,9100 |
18.10.24 21:50:19 | 100 | 109,9200 |
18.10.24 21:50:18 | 100 | 109,9200 |
18.10.24 21:50:18 | 100 | 109,9200 |
18.10.24 21:50:17 | 100 | 109,9500 |
18.10.24 21:50:17 | 100 | 109,9500 |
18.10.24 21:50:15 | 100 | 110,0050 |
18.10.24 21:50:13 | 100 | 110,0000 |