CH Robinson Worldwide Inc
WKN A0HGF5 | ISIN US12541W2098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:41:28 | 100 | 109,6100 |
18.10.24 21:41:28 | 100 | 109,5900 |
18.10.24 21:41:28 | 100 | 109,5800 |
18.10.24 21:41:28 | 100 | 109,5800 |
18.10.24 21:41:28 | 100 | 109,5800 |
18.10.24 21:41:28 | 100 | 109,5600 |
18.10.24 21:41:28 | 100 | 109,5500 |
18.10.24 21:41:28 | 100 | 109,5500 |
18.10.24 21:41:28 | 100 | 109,5600 |
18.10.24 21:41:28 | 100 | 109,5500 |
18.10.24 21:41:26 | 122 | 109,5250 |
18.10.24 21:41:15 | 100 | 109,5250 |
18.10.24 21:41:15 | 100 | 109,5250 |
18.10.24 21:41:15 | 100 | 109,5250 |
18.10.24 21:41:15 | 100 | 109,5250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:41:15 | 100 | 109,5200 |
18.10.24 21:41:15 | 100 | 109,5200 |
18.10.24 21:41:15 | 100 | 109,5200 |
18.10.24 21:41:14 | 150 | 109,5200 |
18.10.24 21:41:14 | 100 | 109,5200 |
18.10.24 21:41:14 | 100 | 109,5200 |
18.10.24 21:41:14 | 100 | 109,5200 |
18.10.24 21:41:14 | 100 | 109,5500 |
18.10.24 21:40:41 | 100 | 109,5300 |
18.10.24 21:40:33 | 100 | 109,5000 |
18.10.24 21:40:11 | 100 | 109,5050 |
18.10.24 21:40:10 | 100 | 109,5000 |
18.10.24 21:39:51 | 100 | 109,4900 |
18.10.24 21:39:32 | 100 | 109,5100 |
18.10.24 21:39:32 | 163 | 109,4801 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:39:32 | 100 | 109,5000 |
18.10.24 21:39:32 | 100 | 109,4900 |
18.10.24 21:39:32 | 100 | 109,4900 |
18.10.24 21:39:32 | 100 | 109,4900 |
18.10.24 21:39:32 | 103 | 109,4900 |
18.10.24 21:39:32 | 100 | 109,4900 |
18.10.24 21:39:30 | 100 | 109,5400 |
18.10.24 21:39:13 | 100 | 109,4900 |
18.10.24 21:39:12 | 100 | 109,5150 |
18.10.24 21:38:32 | 100 | 109,5000 |
18.10.24 21:38:32 | 100 | 109,5000 |
18.10.24 21:38:30 | 100 | 109,5250 |
18.10.24 21:38:16 | 100 | 109,5200 |
18.10.24 21:38:15 | 100 | 109,5000 |
18.10.24 21:38:15 | 100 | 109,5000 |