CH Robinson Worldwide Inc
WKN A0HGF5 | ISIN US12541W2098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:39:32 | 163 | 109,4801 |
18.10.24 21:39:32 | 100 | 109,5000 |
18.10.24 21:39:32 | 100 | 109,4900 |
18.10.24 21:39:32 | 100 | 109,4900 |
18.10.24 21:39:32 | 100 | 109,4900 |
18.10.24 21:39:32 | 103 | 109,4900 |
18.10.24 21:39:32 | 100 | 109,4900 |
18.10.24 21:39:30 | 100 | 109,5400 |
18.10.24 21:39:13 | 100 | 109,4900 |
18.10.24 21:39:12 | 100 | 109,5150 |
18.10.24 21:38:32 | 100 | 109,5000 |
18.10.24 21:38:32 | 100 | 109,5000 |
18.10.24 21:38:30 | 100 | 109,5250 |
18.10.24 21:38:16 | 100 | 109,5200 |
18.10.24 21:38:15 | 100 | 109,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:38:15 | 100 | 109,5000 |
18.10.24 21:38:13 | 100 | 109,5100 |
18.10.24 21:38:13 | 100 | 109,5000 |
18.10.24 21:38:13 | 100 | 109,5000 |
18.10.24 21:38:13 | 100 | 109,5000 |
18.10.24 21:38:07 | 100 | 109,5500 |
18.10.24 21:38:02 | 100 | 109,5500 |
18.10.24 21:37:59 | 100 | 109,5200 |
18.10.24 21:37:59 | 100 | 109,5200 |
18.10.24 21:37:59 | 100 | 109,5200 |
18.10.24 21:37:59 | 100 | 109,5200 |
18.10.24 21:37:59 | 100 | 109,5200 |
18.10.24 21:37:59 | 100 | 109,5200 |
18.10.24 21:37:31 | 100 | 109,4850 |
18.10.24 21:37:13 | 100 | 109,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:37:13 | 200 | 109,4600 |
18.10.24 21:37:09 | 100 | 109,5050 |
18.10.24 21:37:08 | 100 | 109,5050 |
18.10.24 21:37:08 | 100 | 109,5050 |
18.10.24 21:37:05 | 100 | 109,5000 |
18.10.24 21:36:58 | 100 | 109,5000 |
18.10.24 21:36:22 | 100 | 109,4600 |
18.10.24 21:36:22 | 100 | 109,4600 |
18.10.24 21:36:20 | 100 | 109,4600 |
18.10.24 21:36:19 | 100 | 109,4200 |
18.10.24 21:36:19 | 100 | 109,4200 |
18.10.24 21:36:18 | 200 | 109,3996 |
18.10.24 21:36:15 | 100 | 109,3700 |
18.10.24 21:36:08 | 100 | 109,3400 |
18.10.24 21:36:08 | 100 | 109,3550 |