Check Point Software Technologies Inc
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:53:46 | 100 | 192,0400 |
03.10.24 20:53:25 | 100 | 192,0400 |
03.10.24 20:52:59 | 100 | 192,0350 |
03.10.24 20:52:56 | 100 | 191,9500 |
03.10.24 20:52:48 | 100 | 192,0350 |
03.10.24 20:52:30 | 100 | 192,0450 |
03.10.24 20:51:57 | 100 | 192,0200 |
03.10.24 20:51:32 | 100 | 192,0200 |
03.10.24 20:50:50 | 100 | 192,0300 |
03.10.24 20:50:50 | 100 | 192,0000 |
03.10.24 20:49:13 | 100 | 191,7850 |
03.10.24 20:49:13 | 100 | 191,8500 |
03.10.24 20:49:13 | 100 | 191,7800 |
03.10.24 20:49:13 | 100 | 191,7800 |
03.10.24 20:48:28 | 100 | 191,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:48:17 | 100 | 191,7500 |
03.10.24 20:48:16 | 100 | 191,7550 |
03.10.24 20:45:31 | 100 | 191,6050 |
03.10.24 20:45:15 | 159 | 191,6050 |
03.10.24 20:45:15 | 100 | 191,6050 |
03.10.24 20:45:12 | 100 | 191,5800 |
03.10.24 20:45:12 | 100 | 191,5500 |
03.10.24 20:45:12 | 114 | 191,5600 |
03.10.24 20:45:12 | 400 | 191,5600 |
03.10.24 20:45:12 | 100 | 191,5600 |
03.10.24 20:45:03 | 100 | 191,6950 |
03.10.24 20:45:03 | 100 | 191,6950 |
03.10.24 20:44:22 | 100 | 191,5900 |
03.10.24 20:44:20 | 102 | 191,7050 |
03.10.24 20:43:22 | 100 | 191,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:42:24 | 100 | 191,6350 |
03.10.24 20:42:08 | 100 | 191,7000 |
03.10.24 20:39:37 | 100 | 191,5100 |
03.10.24 20:39:24 | 100 | 191,3300 |
03.10.24 20:39:24 | 163 | 191,3300 |
03.10.24 20:39:24 | 160 | 191,3300 |
03.10.24 20:38:53 | 100 | 191,2950 |
03.10.24 20:38:53 | 100 | 191,2100 |
03.10.24 20:38:40 | 100 | 191,2100 |
03.10.24 20:38:27 | 204 | 191,1100 |
03.10.24 20:38:25 | 100 | 191,1100 |
03.10.24 20:37:26 | 184 | 191,1150 |
03.10.24 20:37:12 | 100 | 191,1800 |
03.10.24 20:37:06 | 100 | 191,0950 |
03.10.24 20:37:06 | 100 | 191,1075 |