Check Point Software Technologies Inc
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:01:21 | 100 | 191,3500 |
03.10.24 21:01:21 | 100 | 191,3400 |
03.10.24 20:59:55 | 100 | 191,5200 |
03.10.24 20:59:55 | 100 | 191,5200 |
03.10.24 20:59:55 | 100 | 191,5200 |
03.10.24 20:59:50 | 100 | 191,4300 |
03.10.24 20:58:45 | 100 | 191,6300 |
03.10.24 20:58:45 | 100 | 191,6500 |
03.10.24 20:58:37 | 100 | 191,5900 |
03.10.24 20:57:05 | 100 | 191,5150 |
03.10.24 20:57:05 | 100 | 191,4900 |
03.10.24 20:57:02 | 100 | 191,4700 |
03.10.24 20:57:02 | 100 | 191,5300 |
03.10.24 20:57:02 | 100 | 191,6100 |
03.10.24 20:57:02 | 165 | 191,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:57:02 | 133 | 191,6100 |
03.10.24 20:57:02 | 100 | 191,6100 |
03.10.24 20:56:20 | 100 | 191,8183 |
03.10.24 20:56:09 | 100 | 191,7350 |
03.10.24 20:55:59 | 100 | 191,7200 |
03.10.24 20:55:59 | 100 | 191,7200 |
03.10.24 20:55:59 | 190 | 191,7400 |
03.10.24 20:55:59 | 100 | 191,7300 |
03.10.24 20:55:59 | 100 | 191,7400 |
03.10.24 20:55:59 | 100 | 191,7400 |
03.10.24 20:55:59 | 100 | 191,7500 |
03.10.24 20:55:37 | 100 | 191,7850 |
03.10.24 20:55:12 | 100 | 191,7750 |
03.10.24 20:55:12 | 100 | 191,7900 |
03.10.24 20:55:12 | 100 | 191,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:55:12 | 100 | 191,7700 |
03.10.24 20:55:12 | 100 | 191,7800 |
03.10.24 20:55:04 | 100 | 191,9150 |
03.10.24 20:54:28 | 100 | 191,9100 |
03.10.24 20:54:17 | 100 | 191,8400 |
03.10.24 20:54:17 | 284 | 191,8100 |
03.10.24 20:54:11 | 300 | 191,8900 |
03.10.24 20:54:11 | 100 | 191,8900 |
03.10.24 20:54:08 | 142 | 191,9000 |
03.10.24 20:54:08 | 142 | 191,9000 |
03.10.24 20:54:08 | 224 | 191,9000 |
03.10.24 20:54:08 | 100 | 191,9000 |
03.10.24 20:54:08 | 100 | 191,9100 |
03.10.24 20:53:47 | 100 | 192,0400 |
03.10.24 20:53:46 | 100 | 192,0400 |