Check Point Software Technologies Inc
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:11:17 | 100 | 191,1600 |
03.10.24 21:11:17 | 100 | 191,2500 |
03.10.24 21:11:17 | 100 | 191,2600 |
03.10.24 21:11:17 | 100 | 191,2500 |
03.10.24 21:11:17 | 100 | 191,5000 |
03.10.24 21:11:17 | 100 | 191,5200 |
03.10.24 21:11:17 | 1,34 Tsd. | 191,5000 |
03.10.24 21:11:17 | 1,40 Tsd. | 191,5000 |
03.10.24 21:11:17 | 1,30 Tsd. | 191,5000 |
03.10.24 21:11:17 | 100 | 191,4600 |
03.10.24 21:11:17 | 401 | 191,5000 |
03.10.24 21:11:17 | 100 | 191,5000 |
03.10.24 21:11:17 | 100 | 191,5100 |
03.10.24 21:11:17 | 100 | 191,5400 |
03.10.24 21:11:17 | 100 | 191,6250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:11:17 | 100 | 191,6250 |
03.10.24 21:09:25 | 100 | 191,6050 |
03.10.24 21:09:25 | 100 | 191,6050 |
03.10.24 21:09:25 | 100 | 191,6050 |
03.10.24 21:09:10 | 100 | 191,6050 |
03.10.24 21:07:59 | 100 | 191,6050 |
03.10.24 21:07:59 | 100 | 191,6050 |
03.10.24 21:07:21 | 100 | 191,6050 |
03.10.24 21:07:06 | 100 | 191,6050 |
03.10.24 21:06:31 | 124 | 191,3300 |
03.10.24 21:06:11 | 280 | 191,5500 |
03.10.24 21:06:09 | 100 | 191,5500 |
03.10.24 21:06:04 | 100 | 191,6700 |
03.10.24 21:05:11 | 100 | 191,5900 |
03.10.24 21:05:11 | 100 | 191,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:05:11 | 100 | 191,4600 |
03.10.24 21:05:11 | 100 | 191,4600 |
03.10.24 21:05:11 | 100 | 191,4500 |
03.10.24 21:03:51 | 100 | 191,1300 |
03.10.24 21:03:51 | 300 | 191,3300 |
03.10.24 21:03:51 | 100 | 191,3300 |
03.10.24 21:03:51 | 100 | 191,3300 |
03.10.24 21:03:46 | 100 | 191,3500 |
03.10.24 21:03:42 | 110 | 191,3400 |
03.10.24 21:03:01 | 100 | 191,4550 |
03.10.24 21:03:01 | 100 | 191,4525 |
03.10.24 21:02:04 | 119 | 191,3400 |
03.10.24 21:02:04 | 100 | 191,3500 |
03.10.24 21:01:57 | 100 | 191,4550 |
03.10.24 21:01:22 | 100 | 191,3450 |