Check Point Software Technologies Inc
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:40:10 | 100 | 191,1900 |
03.10.24 16:40:10 | 100 | 191,1900 |
03.10.24 16:40:10 | 100 | 191,1900 |
03.10.24 16:40:10 | 200 | 191,1900 |
03.10.24 16:40:10 | 150 | 191,1900 |
03.10.24 16:40:10 | 100 | 191,1900 |
03.10.24 16:40:10 | 150 | 191,1900 |
03.10.24 16:40:10 | 100 | 191,2250 |
03.10.24 16:40:10 | 100 | 191,1900 |
03.10.24 16:40:10 | 100 | 191,1900 |
03.10.24 16:40:10 | 100 | 191,1900 |
03.10.24 16:40:10 | 100 | 191,1900 |
03.10.24 16:40:10 | 100 | 191,1900 |
03.10.24 16:40:10 | 150 | 191,1900 |
03.10.24 16:40:10 | 100 | 191,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:40:10 | 100 | 191,3200 |
03.10.24 16:40:02 | 100 | 191,1900 |
03.10.24 16:39:44 | 169 | 191,1900 |
03.10.24 16:39:44 | 100 | 191,1900 |
03.10.24 16:39:36 | 100 | 191,1900 |
03.10.24 16:39:34 | 391 | 191,3009 |
03.10.24 16:39:28 | 793 | 191,1471 |
03.10.24 16:39:28 | 922 | 191,1664 |
03.10.24 16:39:19 | 100 | 191,1900 |
03.10.24 16:39:19 | 200 | 191,1900 |
03.10.24 16:39:15 | 100 | 191,1900 |
03.10.24 16:38:05 | 100 | 191,1900 |
03.10.24 16:38:05 | 106 | 191,1900 |
03.10.24 16:38:05 | 100 | 191,1900 |
03.10.24 16:37:35 | 100 | 191,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:36:12 | 184 | 191,1900 |
03.10.24 16:36:12 | 100 | 191,1900 |
03.10.24 16:35:39 | 100 | 191,1900 |
03.10.24 16:35:12 | 300 | 191,1050 |
03.10.24 16:35:12 | 100 | 191,0600 |
03.10.24 16:35:12 | 100 | 191,1050 |
03.10.24 16:35:12 | 150 | 191,1100 |
03.10.24 16:35:12 | 150 | 191,1100 |
03.10.24 16:35:12 | 100 | 191,1100 |
03.10.24 16:35:12 | 555 | 191,0600 |
03.10.24 16:35:12 | 118 | 191,0600 |
03.10.24 16:35:12 | 100 | 191,0600 |
03.10.24 16:35:12 | 505 | 191,0600 |
03.10.24 16:35:12 | 212 | 191,0600 |
03.10.24 16:35:12 | 100 | 191,0600 |