Check Point Software Technologies Inc
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:54:27 | 157 | 190,1950 |
03.10.24 15:54:05 | 100 | 190,1975 |
03.10.24 15:54:05 | 100 | 190,1975 |
03.10.24 15:54:02 | 100 | 190,1950 |
03.10.24 15:54:02 | 178 | 190,1950 |
03.10.24 15:52:23 | 100 | 190,0000 |
03.10.24 15:52:23 | 100 | 190,1750 |
03.10.24 15:52:23 | 100 | 190,1600 |
03.10.24 15:52:23 | 100 | 190,1750 |
03.10.24 15:51:58 | 272 | 190,1750 |
03.10.24 15:51:58 | 200 | 190,1750 |
03.10.24 15:50:49 | 100 | 189,9700 |
03.10.24 15:50:43 | 100 | 190,1750 |
03.10.24 15:50:39 | 100 | 190,1750 |
03.10.24 15:50:39 | 100 | 190,1750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:49:16 | 100 | 189,9500 |
03.10.24 15:49:16 | 100 | 189,9800 |
03.10.24 15:49:08 | 100 | 189,9800 |
03.10.24 15:48:57 | 300 | 189,8900 |
03.10.24 15:48:56 | 158 | 189,9900 |
03.10.24 15:48:55 | 138 | 190,2350 |
03.10.24 15:48:55 | 100 | 190,2350 |
03.10.24 15:48:09 | 100 | 190,0550 |
03.10.24 15:48:06 | 100 | 189,9200 |
03.10.24 15:48:06 | 100 | 189,9200 |
03.10.24 15:48:06 | 100 | 189,9200 |
03.10.24 15:48:06 | 200 | 189,8200 |
03.10.24 15:48:03 | 100 | 189,8300 |
03.10.24 15:47:48 | 192 | 189,7350 |
03.10.24 15:46:56 | 100 | 189,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:46:56 | 200 | 189,7000 |
03.10.24 15:46:47 | 100 | 189,5700 |
03.10.24 15:46:47 | 145 | 189,7400 |
03.10.24 15:46:47 | 100 | 189,7400 |
03.10.24 15:46:47 | 100 | 189,7400 |
03.10.24 15:46:47 | 100 | 189,7400 |
03.10.24 15:46:37 | 100 | 189,7400 |
03.10.24 15:46:29 | 150 | 189,8300 |
03.10.24 15:46:29 | 104 | 189,7300 |
03.10.24 15:46:29 | 600 | 190,4762 |
03.10.24 15:45:32 | 100 | 189,8700 |
03.10.24 15:45:32 | 185 | 190,1050 |
03.10.24 15:45:32 | 100 | 190,1050 |
03.10.24 15:45:32 | 100 | 190,1050 |
03.10.24 15:45:32 | 150 | 190,0800 |