Check Point Software Technologies Inc
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:00:11 | 100 | 190,5100 |
03.10.24 16:00:11 | 100 | 190,5100 |
03.10.24 16:00:11 | 100 | 190,4100 |
03.10.24 16:00:11 | 100 | 190,5200 |
03.10.24 16:00:11 | 100 | 190,5200 |
03.10.24 16:00:11 | 100 | 190,5200 |
03.10.24 16:00:11 | 100 | 190,5200 |
03.10.24 16:00:11 | 100 | 190,4150 |
03.10.24 16:00:11 | 132 | 190,5200 |
03.10.24 16:00:11 | 100 | 190,4600 |
03.10.24 16:00:11 | 100 | 190,4100 |
03.10.24 16:00:08 | 192 | 190,4100 |
03.10.24 16:00:08 | 192 | 190,4200 |
03.10.24 16:00:05 | 200 | 190,4000 |
03.10.24 16:00:00 | 100 | 190,6450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:59:37 | 100 | 190,6150 |
03.10.24 15:59:37 | 100 | 190,6150 |
03.10.24 15:58:31 | 100 | 190,3600 |
03.10.24 15:58:26 | 100 | 190,4050 |
03.10.24 15:58:01 | 100 | 190,5850 |
03.10.24 15:58:01 | 101 | 190,5850 |
03.10.24 15:58:01 | 100 | 190,4000 |
03.10.24 15:57:59 | 100 | 190,5600 |
03.10.24 15:57:59 | 100 | 190,5600 |
03.10.24 15:57:58 | 100 | 190,5600 |
03.10.24 15:57:51 | 100 | 190,4600 |
03.10.24 15:57:48 | 200 | 190,4200 |
03.10.24 15:57:48 | 100 | 190,4800 |
03.10.24 15:57:48 | 100 | 190,4800 |
03.10.24 15:57:48 | 100 | 190,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:57:48 | 100 | 190,4800 |
03.10.24 15:57:48 | 100 | 190,4800 |
03.10.24 15:57:47 | 100 | 190,1950 |
03.10.24 15:57:26 | 100 | 190,1950 |
03.10.24 15:57:26 | 100 | 190,1950 |
03.10.24 15:57:17 | 100 | 190,1950 |
03.10.24 15:57:04 | 200 | 190,1950 |
03.10.24 15:56:46 | 100 | 190,1950 |
03.10.24 15:56:45 | 100 | 190,1950 |
03.10.24 15:56:27 | 100 | 190,1950 |
03.10.24 15:56:03 | 100 | 190,1950 |
03.10.24 15:56:03 | 100 | 190,1950 |
03.10.24 15:56:03 | 100 | 190,2175 |
03.10.24 15:56:03 | 100 | 190,1950 |
03.10.24 15:56:03 | 100 | 190,1950 |