Check Point Software Technologies Inc
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:13:06 | 144 | 190,8300 |
03.10.24 16:12:58 | 100 | 190,8300 |
03.10.24 16:12:58 | 100 | 190,8300 |
03.10.24 16:12:36 | 100 | 190,8300 |
03.10.24 16:12:36 | 100 | 190,8300 |
03.10.24 16:12:18 | 200 | 190,8600 |
03.10.24 16:12:05 | 100 | 191,0100 |
03.10.24 16:12:05 | 100 | 191,0100 |
03.10.24 16:12:04 | 300 | 191,0100 |
03.10.24 16:12:04 | 512 | 191,0100 |
03.10.24 16:12:04 | 300 | 191,0100 |
03.10.24 16:12:04 | 200 | 191,0100 |
03.10.24 16:12:04 | 3,00 Tsd. | 191,0100 |
03.10.24 16:12:04 | 200 | 191,0100 |
03.10.24 16:11:33 | 100 | 190,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:11:05 | 192 | 191,0400 |
03.10.24 16:11:05 | 100 | 191,0400 |
03.10.24 16:10:06 | 314 | 191,0950 |
03.10.24 16:09:31 | 250 | 191,0950 |
03.10.24 16:09:26 | 199 | 191,0950 |
03.10.24 16:09:26 | 100 | 191,0950 |
03.10.24 16:08:05 | 652 | 191,0950 |
03.10.24 16:08:02 | 900 | 190,9900 |
03.10.24 16:08:02 | 500 | 190,9900 |
03.10.24 16:07:59 | 1,60 Tsd. | 191,0900 |
03.10.24 16:07:58 | 1,40 Tsd. | 191,0900 |
03.10.24 16:07:55 | 1,00 Tsd. | 191,0900 |
03.10.24 16:07:55 | 500 | 191,0900 |
03.10.24 16:07:50 | 199 | 191,0400 |
03.10.24 16:07:49 | 100 | 191,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:07:38 | 100 | 191,0700 |
03.10.24 16:07:37 | 200 | 191,1000 |
03.10.24 16:07:37 | 100 | 191,2200 |
03.10.24 16:07:37 | 100 | 191,2000 |
03.10.24 16:07:37 | 100 | 191,2000 |
03.10.24 16:07:37 | 100 | 191,1000 |
03.10.24 16:07:37 | 100 | 191,1000 |
03.10.24 16:07:37 | 100 | 190,8300 |
03.10.24 16:07:37 | 136 | 191,2000 |
03.10.24 16:07:37 | 100 | 191,1900 |
03.10.24 16:07:37 | 127 | 191,2000 |
03.10.24 16:07:37 | 100 | 191,2000 |
03.10.24 16:07:32 | 100 | 191,0700 |
03.10.24 16:07:00 | 100 | 190,7800 |
03.10.24 16:06:45 | 100 | 190,8350 |