Century Aluminum Co
WKN 899867 | ISIN US1564311082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:31 | 191 | 19,0200 |
21:57:31 | 354 | 19,0100 |
21:57:31 | 100 | 19,0200 |
21:57:31 | 200 | 19,0200 |
21:57:31 | 193 | 19,0200 |
21:57:31 | 100 | 19,0150 |
21:57:30 | 369 | 19,0200 |
21:57:30 | 718 | 19,0200 |
21:57:30 | 100 | 19,0200 |
21:57:30 | 100 | 19,0200 |
21:57:30 | 100 | 19,0200 |
21:57:30 | 100 | 19,0200 |
21:57:30 | 100 | 19,0200 |
21:57:30 | 100 | 19,0200 |
21:57:27 | 100 | 19,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:26 | 100 | 19,0200 |
21:57:26 | 200 | 19,0200 |
21:57:26 | 100 | 19,0200 |
21:57:20 | 100 | 19,0250 |
21:57:16 | 100 | 19,0250 |
21:57:16 | 100 | 19,0250 |
21:57:16 | 100 | 19,0250 |
21:57:07 | 100 | 19,0250 |
21:57:04 | 100 | 19,0250 |
21:56:59 | 100 | 19,0200 |
21:56:58 | 100 | 19,0200 |
21:56:53 | 100 | 19,0200 |
21:56:53 | 100 | 19,0200 |
21:56:44 | 100 | 19,0300 |
21:56:44 | 100 | 19,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:44 | 600 | 19,0300 |
21:56:43 | 600 | 19,0300 |
21:56:43 | 600 | 19,0300 |
21:56:43 | 100 | 19,0300 |
21:56:41 | 200 | 19,0350 |
21:56:41 | 300 | 19,0350 |
21:56:41 | 239 | 19,0350 |
21:56:41 | 200 | 19,0350 |
21:56:41 | 400 | 19,0350 |
21:56:41 | 100 | 19,0300 |
21:56:41 | 100 | 19,0300 |
21:56:41 | 100 | 19,0200 |
21:56:41 | 100 | 19,0200 |
21:56:41 | 100 | 19,0200 |
21:56:40 | 120 | 19,0100 |