Century Aluminum Co
WKN 899867 | ISIN US1564311082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:07:23 | 100 | 19,8600 |
17:07:23 | 100 | 19,8700 |
17:07:23 | 100 | 19,8650 |
17:07:23 | 100 | 19,8600 |
17:07:09 | 100 | 19,8750 |
17:07:08 | 100 | 19,8750 |
17:07:03 | 100 | 19,8700 |
17:06:21 | 100 | 19,8300 |
17:06:21 | 100 | 19,8600 |
17:06:14 | 100 | 19,8500 |
17:06:12 | 109 | 19,8500 |
17:06:11 | 100 | 19,8300 |
17:06:11 | 100 | 19,8300 |
17:06:11 | 121 | 19,8300 |
17:06:05 | 100 | 19,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:06:02 | 400 | 19,8200 |
17:05:59 | 100 | 19,8100 |
17:05:59 | 100 | 19,8100 |
17:05:59 | 100 | 19,8100 |
17:05:59 | 100 | 19,8100 |
17:05:59 | 100 | 19,8000 |
17:05:59 | 100 | 19,8000 |
17:05:59 | 100 | 19,8000 |
17:05:59 | 100 | 19,8000 |
17:05:22 | 100 | 19,7800 |
17:05:22 | 100 | 19,7800 |
17:05:22 | 100 | 19,7800 |
17:05:22 | 100 | 19,7800 |
17:05:22 | 100 | 19,7800 |
17:05:00 | 100 | 19,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:05:00 | 100 | 19,7750 |
17:05:00 | 112 | 19,7800 |
17:04:07 | 121 | 19,7800 |
17:03:45 | 100 | 19,8100 |
17:03:45 | 200 | 19,8050 |
17:02:07 | 189 | 19,7900 |
17:02:06 | 154 | 19,8100 |
17:02:05 | 100 | 19,8200 |
17:00:23 | 159 | 19,8200 |
16:59:41 | 430 | 19,7985 |
16:59:30 | 100 | 19,8300 |
16:59:30 | 100 | 19,8250 |
16:59:30 | 150 | 19,8300 |
16:59:26 | 100 | 19,8150 |
16:59:26 | 860 | 19,8150 |