Century Aluminum Co
WKN 899867 | ISIN US1564311082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:59:03 | 100 | 19,1150 |
11.06.25 21:59:02 | 100 | 19,1150 |
11.06.25 21:59:02 | 100 | 19,1150 |
11.06.25 21:59:02 | 300 | 19,1100 |
11.06.25 21:59:02 | 100 | 19,1100 |
11.06.25 21:59:02 | 150 | 19,1100 |
11.06.25 21:59:02 | 105 | 19,1100 |
11.06.25 21:59:02 | 200 | 19,1100 |
11.06.25 21:59:02 | 200 | 19,1100 |
11.06.25 21:59:02 | 122 | 19,1100 |
11.06.25 21:59:02 | 121 | 19,1100 |
11.06.25 21:59:02 | 500 | 19,1100 |
11.06.25 21:59:02 | 200 | 19,1100 |
11.06.25 21:59:02 | 200 | 19,1100 |
11.06.25 21:59:02 | 400 | 19,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:59:02 | 130 | 19,1100 |
11.06.25 21:59:02 | 100 | 19,1050 |
11.06.25 21:59:01 | 200 | 19,1100 |
11.06.25 21:59:01 | 169 | 19,1100 |
11.06.25 21:59:01 | 100 | 19,1100 |
11.06.25 21:59:01 | 100 | 19,1100 |
11.06.25 21:59:01 | 100 | 19,1100 |
11.06.25 21:59:01 | 100 | 19,1100 |
11.06.25 21:59:00 | 100 | 19,1100 |
11.06.25 21:59:00 | 100 | 19,1050 |
11.06.25 21:58:56 | 100 | 19,1100 |
11.06.25 21:58:53 | 100 | 19,1100 |
11.06.25 21:58:51 | 100 | 19,1100 |
11.06.25 21:58:50 | 100 | 19,1050 |
11.06.25 21:58:48 | 100 | 19,1050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:58:48 | 100 | 19,1100 |
11.06.25 21:58:48 | 300 | 19,1100 |
11.06.25 21:58:48 | 100 | 19,1100 |
11.06.25 21:58:48 | 100 | 19,1100 |
11.06.25 21:58:48 | 100 | 19,1100 |
11.06.25 21:58:48 | 100 | 19,1100 |
11.06.25 21:58:48 | 300 | 19,1100 |
11.06.25 21:58:48 | 100 | 19,1100 |
11.06.25 21:58:48 | 100 | 19,1100 |
11.06.25 21:58:48 | 183 | 19,1100 |
11.06.25 21:58:48 | 300 | 19,1100 |
11.06.25 21:58:48 | 300 | 19,1100 |
11.06.25 21:58:48 | 100 | 19,1100 |
11.06.25 21:58:48 | 100 | 19,1150 |
11.06.25 21:58:47 | 100 | 19,1100 |