Century Aluminum Co
WKN 899867 | ISIN US1564311082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:04 | 100 | 19,9750 |
21:58:02 | 200 | 19,9700 |
21:58:02 | 100 | 19,9700 |
21:58:02 | 100 | 19,9700 |
21:58:02 | 100 | 19,9700 |
21:58:02 | 100 | 19,9700 |
21:58:02 | 100 | 19,9700 |
21:58:02 | 100 | 19,9700 |
21:58:02 | 100 | 19,9750 |
21:58:02 | 100 | 19,9750 |
21:58:01 | 100 | 19,9750 |
21:58:00 | 100 | 19,9750 |
21:58:00 | 200 | 19,9850 |
21:58:00 | 100 | 19,9800 |
21:58:00 | 200 | 19,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:00 | 100 | 19,9700 |
21:58:00 | 100 | 19,9700 |
21:58:00 | 100 | 19,9700 |
21:58:00 | 345 | 19,9800 |
21:58:00 | 500 | 19,9800 |
21:58:00 | 200 | 19,9800 |
21:58:00 | 150 | 19,9800 |
21:58:00 | 100 | 19,9800 |
21:58:00 | 150 | 19,9800 |
21:58:00 | 146 | 19,9800 |
21:58:00 | 100 | 19,9800 |
21:58:00 | 300 | 19,9800 |
21:58:00 | 100 | 19,9800 |
21:58:00 | 218 | 19,9800 |
21:58:00 | 100 | 19,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:00 | 150 | 19,9800 |
21:58:00 | 150 | 19,9800 |
21:58:00 | 200 | 19,9900 |
21:57:59 | 100 | 19,9900 |
21:57:59 | 400 | 19,9900 |
21:57:59 | 100 | 19,9900 |
21:57:59 | 500 | 19,9900 |
21:57:59 | 100 | 19,9900 |
21:57:59 | 100 | 19,9850 |
21:57:59 | 100 | 19,9850 |
21:57:59 | 100 | 19,9800 |
21:57:59 | 100 | 19,9800 |
21:57:59 | 104 | 19,9800 |
21:57:59 | 100 | 19,9750 |
21:57:54 | 100 | 19,9800 |