Century Aluminum Co
WKN 899867 | ISIN US1564311082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:30 | 100 | 20,1300 |
21:55:27 | 100 | 20,1300 |
21:55:27 | 200 | 20,1300 |
21:55:27 | 200 | 20,1300 |
21:55:27 | 100 | 20,1300 |
21:55:27 | 216 | 20,1300 |
21:55:27 | 184 | 20,1300 |
21:55:27 | 100 | 20,1300 |
21:55:27 | 242 | 20,1300 |
21:55:27 | 115 | 20,1300 |
21:55:22 | 100 | 20,1350 |
21:55:20 | 100 | 20,1300 |
21:55:20 | 100 | 20,1300 |
21:55:12 | 200 | 20,1300 |
21:55:12 | 200 | 20,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:12 | 150 | 20,1300 |
21:55:12 | 150 | 20,1300 |
21:55:12 | 150 | 20,1300 |
21:55:12 | 137 | 20,1300 |
21:55:12 | 100 | 20,1300 |
21:55:12 | 150 | 20,1300 |
21:55:12 | 100 | 20,1300 |
21:55:12 | 100 | 20,1300 |
21:55:12 | 101 | 20,1300 |
21:55:04 | 100 | 20,1250 |
21:55:04 | 100 | 20,1250 |
21:55:00 | 100 | 20,1200 |
21:54:56 | 100 | 20,1200 |
21:54:50 | 100 | 20,1200 |
21:54:50 | 100 | 20,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:45 | 100 | 20,1150 |
21:54:40 | 100 | 20,1200 |
21:54:40 | 100 | 20,1200 |
21:54:40 | 100 | 20,1200 |
21:54:40 | 100 | 20,1150 |
21:54:40 | 200 | 20,1200 |
21:54:40 | 200 | 20,1200 |
21:54:40 | 200 | 20,1100 |
21:54:40 | 200 | 20,1100 |
21:54:40 | 200 | 20,1100 |
21:54:40 | 100 | 20,1200 |
21:54:40 | 100 | 20,1200 |
21:54:40 | 100 | 20,1200 |
21:54:40 | 100 | 20,1200 |
21:54:40 | 100 | 20,1200 |