Century Aluminum Co
WKN 899867 | ISIN US1564311082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:10:36 | 100 | 19,1200 |
19:10:36 | 500 | 19,1300 |
19:10:05 | 100 | 19,1200 |
19:10:05 | 100 | 19,1200 |
19:10:05 | 100 | 19,1200 |
19:09:36 | 205 | 19,1000 |
19:09:21 | 100 | 19,1100 |
19:08:40 | 100 | 19,1100 |
19:08:40 | 100 | 19,1100 |
19:08:33 | 400 | 19,1100 |
19:08:20 | 332 | 19,1100 |
19:07:41 | 100 | 19,1150 |
19:06:23 | 100 | 19,1050 |
19:06:23 | 100 | 19,1100 |
19:06:23 | 100 | 19,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:06:23 | 100 | 19,1100 |
19:06:23 | 364 | 19,1100 |
19:06:23 | 100 | 19,1100 |
19:06:23 | 100 | 19,1100 |
19:06:23 | 100 | 19,1100 |
19:05:41 | 100 | 19,1200 |
19:05:34 | 100 | 19,1200 |
19:05:34 | 100 | 19,1200 |
19:05:34 | 100 | 19,1200 |
19:05:34 | 100 | 19,1200 |
19:05:33 | 100 | 19,1200 |
19:04:26 | 100 | 19,1300 |
19:04:19 | 200 | 19,1200 |
19:04:19 | 200 | 19,1200 |
19:04:19 | 100 | 19,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:04:19 | 100 | 19,1200 |
19:04:19 | 100 | 19,1200 |
19:04:15 | 211 | 19,1200 |
19:04:15 | 100 | 19,1200 |
19:04:15 | 100 | 19,1200 |
19:04:15 | 150 | 19,1200 |
19:04:15 | 220 | 19,1200 |
19:04:15 | 200 | 19,1200 |
19:03:39 | 100 | 19,1200 |
19:03:39 | 100 | 19,1200 |
19:03:39 | 100 | 19,1200 |
19:03:17 | 100 | 19,1200 |
19:02:54 | 100 | 19,1200 |
19:02:39 | 100 | 19,1200 |
19:02:39 | 100 | 19,1200 |