Global Payments Inc
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 21:12:37 | 500 | 114,3550 |
13.12.24 21:12:15 | 100 | 114,3600 |
13.12.24 21:11:56 | 326 | 114,3550 |
13.12.24 21:11:52 | 100 | 114,3400 |
13.12.24 21:11:52 | 100 | 114,3600 |
13.12.24 21:11:52 | 100 | 114,3500 |
13.12.24 21:11:34 | 100 | 114,3400 |
13.12.24 21:10:57 | 100 | 114,3500 |
13.12.24 21:10:31 | 100 | 114,3400 |
13.12.24 21:10:31 | 100 | 114,3300 |
13.12.24 21:10:30 | 100 | 114,3000 |
13.12.24 21:10:30 | 104 | 114,3100 |
13.12.24 21:10:30 | 100 | 114,3000 |
13.12.24 21:10:30 | 100 | 114,3000 |
13.12.24 21:10:30 | 100 | 114,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 21:10:30 | 100 | 114,2900 |
13.12.24 21:10:30 | 512 | 114,2900 |
13.12.24 21:09:46 | 159 | 114,2591 |
13.12.24 21:09:43 | 822 | 114,2600 |
13.12.24 21:09:37 | 271 | 114,2600 |
13.12.24 21:08:41 | 100 | 114,2870 |
13.12.24 21:08:41 | 100 | 114,2900 |
13.12.24 21:08:41 | 100 | 114,2900 |
13.12.24 21:08:41 | 122 | 114,2900 |
13.12.24 21:07:06 | 150 | 114,2700 |
13.12.24 21:07:06 | 130 | 114,2650 |
13.12.24 21:06:58 | 100 | 114,2400 |
13.12.24 21:06:58 | 100 | 114,2400 |
13.12.24 21:06:58 | 100 | 114,2500 |
13.12.24 21:06:48 | 100 | 114,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 21:06:48 | 100 | 114,2600 |
13.12.24 21:06:48 | 100 | 114,2500 |
13.12.24 21:06:48 | 100 | 114,2500 |
13.12.24 21:06:48 | 100 | 114,2500 |
13.12.24 21:06:48 | 100 | 114,2600 |
13.12.24 21:06:48 | 100 | 114,2600 |
13.12.24 21:06:48 | 100 | 114,2600 |
13.12.24 21:06:36 | 100 | 114,2800 |
13.12.24 21:06:35 | 100 | 114,2600 |
13.12.24 21:06:16 | 100 | 114,2600 |
13.12.24 21:06:16 | 100 | 114,2600 |
13.12.24 21:06:16 | 100 | 114,2500 |
13.12.24 21:06:16 | 100 | 114,2700 |
13.12.24 21:06:16 | 100 | 114,2700 |
13.12.24 21:06:16 | 100 | 114,2700 |