Global Payments Inc
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 21:18:33 | 200 | 114,3100 |
13.12.24 21:18:33 | 100 | 114,3100 |
13.12.24 21:18:33 | 162 | 114,3100 |
13.12.24 21:18:33 | 100 | 114,3100 |
13.12.24 21:17:59 | 100 | 114,3050 |
13.12.24 21:17:43 | 100 | 114,2600 |
13.12.24 21:17:43 | 100 | 114,2600 |
13.12.24 21:17:43 | 520 | 114,2600 |
13.12.24 21:17:43 | 100 | 114,2600 |
13.12.24 21:17:00 | 256 | 114,2900 |
13.12.24 21:17:00 | 221 | 114,2700 |
13.12.24 21:16:59 | 100 | 114,2800 |
13.12.24 21:16:02 | 100 | 114,2900 |
13.12.24 21:15:45 | 100 | 114,2900 |
13.12.24 21:15:42 | 100 | 114,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 21:15:42 | 102 | 114,2700 |
13.12.24 21:15:42 | 500 | 114,2900 |
13.12.24 21:15:35 | 100 | 114,2900 |
13.12.24 21:15:15 | 100 | 114,3000 |
13.12.24 21:15:15 | 411 | 114,3200 |
13.12.24 21:15:15 | 100 | 114,3000 |
13.12.24 21:14:30 | 169 | 114,2900 |
13.12.24 21:14:30 | 100 | 114,2800 |
13.12.24 21:14:18 | 100 | 114,2300 |
13.12.24 21:13:34 | 100 | 114,2500 |
13.12.24 21:13:34 | 266 | 114,2500 |
13.12.24 21:13:34 | 100 | 114,2400 |
13.12.24 21:13:34 | 168 | 114,2400 |
13.12.24 21:13:20 | 190 | 114,2300 |
13.12.24 21:13:11 | 100 | 114,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 21:12:55 | 100 | 114,2100 |
13.12.24 21:12:45 | 100 | 114,2100 |
13.12.24 21:12:45 | 200 | 114,1700 |
13.12.24 21:12:45 | 100 | 114,1780 |
13.12.24 21:12:45 | 100 | 114,1800 |
13.12.24 21:12:39 | 408 | 114,1500 |
13.12.24 21:12:39 | 100 | 114,1500 |
13.12.24 21:12:39 | 100 | 114,1500 |
13.12.24 21:12:39 | 100 | 114,1500 |
13.12.24 21:12:39 | 100 | 114,1500 |
13.12.24 21:12:39 | 2,00 Tsd. | 114,1500 |
13.12.24 21:12:39 | 100 | 114,1500 |
13.12.24 21:12:39 | 300 | 114,1500 |
13.12.24 21:12:39 | 100 | 114,1600 |
13.12.24 21:12:39 | 100 | 114,1500 |