Global Payments Inc
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 21:00:11 | 100 | 114,4000 |
13.12.24 21:00:10 | 100 | 114,3950 |
13.12.24 21:00:10 | 100 | 114,3950 |
13.12.24 21:00:10 | 100 | 114,3900 |
13.12.24 21:00:10 | 100 | 114,4000 |
13.12.24 21:00:10 | 100 | 114,4000 |
13.12.24 21:00:10 | 100 | 114,3900 |
13.12.24 21:00:10 | 100 | 114,3900 |
13.12.24 21:00:10 | 100 | 114,4000 |
13.12.24 21:00:10 | 100 | 114,3900 |
13.12.24 21:00:10 | 100 | 114,3900 |
13.12.24 21:00:10 | 100 | 114,3900 |
13.12.24 21:00:10 | 200 | 114,3900 |
13.12.24 21:00:10 | 100 | 114,3900 |
13.12.24 20:58:52 | 100 | 114,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 20:58:20 | 500 | 114,3450 |
13.12.24 20:58:20 | 100 | 114,3300 |
13.12.24 20:57:48 | 100 | 114,3100 |
13.12.24 20:57:47 | 100 | 114,3100 |
13.12.24 20:57:47 | 100 | 114,3100 |
13.12.24 20:57:47 | 199 | 114,3200 |
13.12.24 20:57:47 | 104 | 114,3200 |
13.12.24 20:57:30 | 100 | 114,3300 |
13.12.24 20:57:17 | 200 | 114,3749 |
13.12.24 20:57:00 | 100 | 114,3800 |
13.12.24 20:55:17 | 100 | 114,3600 |
13.12.24 20:55:17 | 100 | 114,3600 |
13.12.24 20:55:13 | 100 | 114,3500 |
13.12.24 20:55:13 | 100 | 114,3500 |
13.12.24 20:55:13 | 100 | 114,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 20:55:13 | 100 | 114,3500 |
13.12.24 20:54:31 | 100 | 114,3300 |
13.12.24 20:54:31 | 100 | 114,3300 |
13.12.24 20:53:55 | 100 | 114,3200 |
13.12.24 20:53:55 | 100 | 114,3500 |
13.12.24 20:53:39 | 100 | 114,3400 |
13.12.24 20:53:36 | 100 | 114,3200 |
13.12.24 20:53:36 | 213 | 114,3200 |
13.12.24 20:53:36 | 100 | 114,3400 |
13.12.24 20:53:35 | 100 | 114,3200 |
13.12.24 20:53:35 | 100 | 114,3200 |
13.12.24 20:53:35 | 101 | 114,3400 |
13.12.24 20:53:35 | 100 | 114,3500 |
13.12.24 20:53:35 | 100 | 114,3500 |
13.12.24 20:53:35 | 231 | 114,3500 |