Global Payments Inc
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 19:59:27 | 100 | 114,1300 |
13.12.24 19:59:01 | 100 | 114,1200 |
13.12.24 19:58:41 | 100 | 114,1400 |
13.12.24 19:58:41 | 100 | 114,1400 |
13.12.24 19:58:41 | 100 | 114,1400 |
13.12.24 19:58:41 | 100 | 114,1300 |
13.12.24 19:58:41 | 100 | 114,1400 |
13.12.24 19:58:41 | 100 | 114,1400 |
13.12.24 19:58:36 | 100 | 114,1200 |
13.12.24 19:58:04 | 103 | 114,1150 |
13.12.24 19:56:44 | 100 | 114,0600 |
13.12.24 19:56:43 | 100 | 114,0600 |
13.12.24 19:56:06 | 175 | 114,0800 |
13.12.24 19:55:16 | 105 | 114,0900 |
13.12.24 19:54:51 | 140 | 114,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 19:54:22 | 100 | 114,1200 |
13.12.24 19:54:07 | 100 | 114,1200 |
13.12.24 19:54:04 | 100 | 114,1500 |
13.12.24 19:54:04 | 100 | 114,1500 |
13.12.24 19:54:04 | 102 | 114,1500 |
13.12.24 19:54:04 | 100 | 114,1600 |
13.12.24 19:53:56 | 100 | 114,1700 |
13.12.24 19:53:45 | 160 | 114,2100 |
13.12.24 19:53:41 | 100 | 114,1600 |
13.12.24 19:53:39 | 100 | 114,1600 |
13.12.24 19:53:34 | 100 | 114,2100 |
13.12.24 19:53:32 | 100 | 114,1600 |
13.12.24 19:53:32 | 100 | 114,1700 |
13.12.24 19:53:32 | 287 | 114,1600 |
13.12.24 19:53:30 | 100 | 114,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 19:52:56 | 173 | 114,2753 |
13.12.24 19:52:45 | 138 | 114,1800 |
13.12.24 19:52:45 | 184 | 114,1800 |
13.12.24 19:52:13 | 100 | 114,2350 |
13.12.24 19:50:55 | 100 | 114,1600 |
13.12.24 19:50:15 | 200 | 114,1800 |
13.12.24 19:50:15 | 144 | 114,2500 |
13.12.24 19:50:15 | 100 | 114,2500 |
13.12.24 19:50:15 | 200 | 114,2500 |
13.12.24 19:50:15 | 104 | 114,2600 |
13.12.24 19:50:06 | 234 | 114,2700 |
13.12.24 19:48:19 | 100 | 114,3200 |
13.12.24 19:48:19 | 100 | 114,3200 |
13.12.24 19:48:19 | 100 | 114,3100 |
13.12.24 19:48:19 | 100 | 114,3050 |