Global Payments Inc
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 21:23:50 | 100 | 114,3400 |
13.12.24 21:23:50 | 200 | 114,3400 |
13.12.24 21:23:01 | 100 | 114,3050 |
13.12.24 21:22:37 | 100 | 114,2900 |
13.12.24 21:22:37 | 100 | 114,2900 |
13.12.24 21:22:35 | 257 | 114,3000 |
13.12.24 21:22:35 | 200 | 114,3000 |
13.12.24 21:22:35 | 100 | 114,3000 |
13.12.24 21:21:59 | 100 | 114,2750 |
13.12.24 21:21:57 | 100 | 114,2750 |
13.12.24 21:21:33 | 100 | 114,2500 |
13.12.24 21:21:32 | 100 | 114,2600 |
13.12.24 21:21:32 | 100 | 114,2600 |
13.12.24 21:21:32 | 100 | 114,2600 |
13.12.24 21:21:32 | 100 | 114,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 21:21:32 | 100 | 114,2600 |
13.12.24 21:21:32 | 533 | 114,2600 |
13.12.24 21:21:21 | 100 | 114,2800 |
13.12.24 21:21:20 | 100 | 114,2800 |
13.12.24 21:21:20 | 115 | 114,2700 |
13.12.24 21:21:20 | 100 | 114,2800 |
13.12.24 21:21:11 | 154 | 114,2800 |
13.12.24 21:21:10 | 100 | 114,2900 |
13.12.24 21:21:10 | 100 | 114,2900 |
13.12.24 21:21:10 | 100 | 114,3200 |
13.12.24 21:21:10 | 130 | 114,3200 |
13.12.24 21:21:10 | 300 | 114,3200 |
13.12.24 21:21:10 | 300 | 114,3200 |
13.12.24 21:21:10 | 170 | 114,3200 |
13.12.24 21:21:06 | 101 | 114,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 21:20:44 | 100 | 114,3000 |
13.12.24 21:20:44 | 100 | 114,3000 |
13.12.24 21:20:04 | 115 | 114,2600 |
13.12.24 21:19:55 | 190 | 114,2900 |
13.12.24 21:19:55 | 100 | 114,2800 |
13.12.24 21:19:19 | 100 | 114,2900 |
13.12.24 21:19:11 | 100 | 114,2980 |
13.12.24 21:19:11 | 100 | 114,3000 |
13.12.24 21:19:11 | 100 | 114,3000 |
13.12.24 21:19:11 | 100 | 114,2950 |
13.12.24 21:19:11 | 134 | 114,3000 |
13.12.24 21:19:11 | 100 | 114,2950 |
13.12.24 21:18:37 | 100 | 114,3000 |
13.12.24 21:18:33 | 200 | 114,3100 |
13.12.24 21:18:33 | 200 | 114,3100 |