Global Payments Inc
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 20:31:45 | 183 | 99,60 |
29.10.24 20:31:45 | 817 | 99,60 |
29.10.24 20:31:44 | 100 | 99,60 |
29.10.24 20:31:44 | 200 | 99,60 |
29.10.24 20:31:43 | 200 | 99,61 |
29.10.24 20:31:43 | 100 | 99,60 |
29.10.24 20:31:42 | 100 | 99,60 |
29.10.24 20:31:40 | 100 | 99,60 |
29.10.24 20:31:40 | 100 | 99,59 |
29.10.24 20:31:39 | 100 | 99,60 |
29.10.24 20:31:39 | 100 | 99,60 |
29.10.24 20:31:39 | 100 | 99,59 |
29.10.24 20:31:38 | 100 | 99,59 |
29.10.24 20:31:38 | 100 | 99,59 |
29.10.24 20:31:38 | 100 | 99,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 20:31:38 | 191 | 99,60 |
29.10.24 20:31:38 | 109 | 99,60 |
29.10.24 20:31:36 | 108 | 99,60 |
29.10.24 20:31:34 | 100 | 99,60 |
29.10.24 20:31:32 | 109 | 99,60 |
29.10.24 20:31:28 | 202 | 99,58 |
29.10.24 20:31:27 | 100 | 99,57 |
29.10.24 20:31:27 | 100 | 99,57 |
29.10.24 20:31:27 | 100 | 99,57 |
29.10.24 20:31:26 | 100 | 99,57 |
29.10.24 20:31:25 | 100 | 99,56 |
29.10.24 20:31:22 | 100 | 99,56 |
29.10.24 20:31:20 | 100 | 99,56 |
29.10.24 20:31:19 | 535 | 99,56 |
29.10.24 20:31:17 | 100 | 99,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 20:31:15 | 240 | 99,56 |
29.10.24 20:31:13 | 100 | 99,56 |
29.10.24 20:31:13 | 100 | 99,56 |
29.10.24 20:31:13 | 100 | 99,56 |
29.10.24 20:31:13 | 100 | 99,57 |
29.10.24 20:31:13 | 200 | 99,55 |
29.10.24 20:31:13 | 170 | 99,56 |
29.10.24 20:31:13 | 100 | 99,54 |
29.10.24 20:31:12 | 100 | 99,56 |
29.10.24 20:31:09 | 100 | 99,56 |
29.10.24 20:31:05 | 100 | 99,54 |
29.10.24 20:31:05 | 100 | 99,54 |
29.10.24 20:31:03 | 100 | 99,54 |
29.10.24 20:31:03 | 100 | 99,54 |
29.10.24 20:31:02 | 302 | 99,54 |