Global Payments Inc
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 18:19:24 | 135 | 99,48 |
29.10.24 18:18:19 | 300 | 99,47 |
29.10.24 18:17:40 | 500 | 99,50 |
29.10.24 18:17:40 | 325 | 99,50 |
29.10.24 18:17:40 | 105 | 99,50 |
29.10.24 18:17:19 | 100 | 99,52 |
29.10.24 18:17:00 | 100 | 99,53 |
29.10.24 18:16:24 | 100 | 99,56 |
29.10.24 18:16:24 | 197 | 99,56 |
29.10.24 18:16:24 | 100 | 99,56 |
29.10.24 18:16:10 | 100 | 99,62 |
29.10.24 18:16:10 | 100 | 99,63 |
29.10.24 18:16:10 | 100 | 99,63 |
29.10.24 18:16:01 | 100 | 99,64 |
29.10.24 18:16:01 | 100 | 99,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 18:16:01 | 200 | 99,64 |
29.10.24 18:15:17 | 100 | 99,66 |
29.10.24 18:15:17 | 100 | 99,67 |
29.10.24 18:15:12 | 250 | 99,69 |
29.10.24 18:15:09 | 100 | 99,70 |
29.10.24 18:15:09 | 100 | 99,70 |
29.10.24 18:15:09 | 100 | 99,70 |
29.10.24 18:15:09 | 100 | 99,70 |
29.10.24 18:14:32 | 100 | 99,72 |
29.10.24 18:14:32 | 100 | 99,72 |
29.10.24 18:14:32 | 300 | 99,72 |
29.10.24 18:14:32 | 111 | 99,72 |
29.10.24 18:14:32 | 274 | 99,72 |
29.10.24 18:14:32 | 100 | 99,72 |
29.10.24 18:14:32 | 200 | 99,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 18:14:17 | 100 | 99,69 |
29.10.24 18:14:17 | 100 | 99,69 |
29.10.24 18:14:12 | 100 | 99,69 |
29.10.24 18:14:12 | 100 | 99,69 |
29.10.24 18:14:04 | 201 | 99,68 |
29.10.24 18:14:04 | 100 | 99,68 |
29.10.24 18:14:04 | 400 | 99,68 |
29.10.24 18:14:04 | 399 | 99,68 |
29.10.24 18:13:50 | 250 | 99,70 |
29.10.24 18:13:01 | 100 | 99,69 |
29.10.24 18:12:56 | 200 | 99,69 |
29.10.24 18:12:40 | 100 | 99,69 |
29.10.24 18:12:40 | 100 | 99,69 |
29.10.24 18:12:35 | 100 | 99,69 |
29.10.24 18:12:35 | 100 | 99,70 |