Global Payments Inc
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 18:36:55 | 122 | 99,70 |
29.10.24 18:36:55 | 188 | 99,73 |
29.10.24 18:36:55 | 100 | 99,73 |
29.10.24 18:36:55 | 100 | 99,71 |
29.10.24 18:36:55 | 100 | 99,71 |
29.10.24 18:36:55 | 290 | 99,70 |
29.10.24 18:36:55 | 196 | 99,70 |
29.10.24 18:36:55 | 110 | 99,71 |
29.10.24 18:36:55 | 100 | 99,73 |
29.10.24 18:36:16 | 100 | 99,73 |
29.10.24 18:36:02 | 100 | 99,76 |
29.10.24 18:35:53 | 100 | 99,68 |
29.10.24 18:35:53 | 200 | 99,68 |
29.10.24 18:35:11 | 200 | 99,65 |
29.10.24 18:35:08 | 100 | 99,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 18:35:02 | 100 | 99,64 |
29.10.24 18:35:02 | 749 | 99,61 |
29.10.24 18:35:02 | 100 | 99,64 |
29.10.24 18:35:02 | 200 | 99,64 |
29.10.24 18:35:02 | 100 | 99,64 |
29.10.24 18:35:01 | 100 | 99,64 |
29.10.24 18:35:00 | 100 | 99,64 |
29.10.24 18:34:45 | 100 | 99,64 |
29.10.24 18:34:32 | 100 | 99,64 |
29.10.24 18:34:18 | 100 | 99,60 |
29.10.24 18:34:02 | 200 | 99,60 |
29.10.24 18:34:02 | 100 | 99,59 |
29.10.24 18:33:49 | 118 | 99,53 |
29.10.24 18:33:49 | 100 | 99,53 |
29.10.24 18:33:49 | 200 | 99,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 18:33:49 | 100 | 99,51 |
29.10.24 18:33:35 | 100 | 99,49 |
29.10.24 18:33:23 | 200 | 99,49 |
29.10.24 18:33:21 | 100 | 99,49 |
29.10.24 18:33:21 | 33,70 Tsd. | 99,49 |
29.10.24 18:33:19 | 304 | 99,49 |
29.10.24 18:33:19 | 197 | 99,49 |
29.10.24 18:32:51 | 100 | 99,51 |
29.10.24 18:32:37 | 100 | 99,51 |
29.10.24 18:32:37 | 100 | 99,50 |
29.10.24 18:32:37 | 100 | 99,52 |
29.10.24 18:32:37 | 110 | 99,50 |
29.10.24 18:32:32 | 100 | 99,53 |
29.10.24 18:32:32 | 273 | 99,55 |
29.10.24 18:32:32 | 113 | 99,55 |