Global Payments Inc
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 18:29:48 | 100 | 99,59 |
29.10.24 18:29:48 | 100 | 99,59 |
29.10.24 18:29:27 | 100 | 99,59 |
29.10.24 18:29:02 | 100 | 99,60 |
29.10.24 18:29:02 | 100 | 99,58 |
29.10.24 18:28:53 | 100 | 99,60 |
29.10.24 18:28:51 | 100 | 99,59 |
29.10.24 18:28:37 | 100 | 99,62 |
29.10.24 18:28:09 | 100 | 99,63 |
29.10.24 18:28:01 | 100 | 99,61 |
29.10.24 18:27:39 | 100 | 99,61 |
29.10.24 18:27:32 | 100 | 99,61 |
29.10.24 18:27:01 | 100 | 99,60 |
29.10.24 18:26:58 | 400 | 99,63 |
29.10.24 18:26:52 | 100 | 99,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 18:26:52 | 100 | 99,61 |
29.10.24 18:26:52 | 100 | 99,59 |
29.10.24 18:25:57 | 200 | 99,62 |
29.10.24 18:25:56 | 100 | 99,61 |
29.10.24 18:25:53 | 200 | 99,60 |
29.10.24 18:25:39 | 100 | 99,60 |
29.10.24 18:25:39 | 100 | 99,60 |
29.10.24 18:25:39 | 100 | 99,58 |
29.10.24 18:25:39 | 100 | 99,57 |
29.10.24 18:25:39 | 100 | 99,57 |
29.10.24 18:25:39 | 100 | 99,57 |
29.10.24 18:25:39 | 100 | 99,57 |
29.10.24 18:25:39 | 100 | 99,58 |
29.10.24 18:25:12 | 110 | 99,64 |
29.10.24 18:25:10 | 100 | 99,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 18:24:46 | 100 | 99,64 |
29.10.24 18:24:13 | 100 | 99,65 |
29.10.24 18:23:30 | 100 | 99,60 |
29.10.24 18:23:00 | 100 | 99,59 |
29.10.24 18:22:59 | 100 | 99,55 |
29.10.24 18:22:59 | 100 | 99,55 |
29.10.24 18:22:58 | 100 | 99,53 |
29.10.24 18:22:58 | 100 | 99,52 |
29.10.24 18:22:58 | 100 | 99,51 |
29.10.24 18:22:58 | 100 | 99,52 |
29.10.24 18:22:58 | 258 | 99,51 |
29.10.24 18:22:58 | 100 | 99,51 |
29.10.24 18:22:58 | 100 | 99,51 |
29.10.24 18:22:58 | 100 | 99,52 |
29.10.24 18:22:58 | 100 | 99,52 |