Global Payments Inc
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 18:14:32 | 300 | 99,72 |
29.10.24 18:14:32 | 111 | 99,72 |
29.10.24 18:14:32 | 274 | 99,72 |
29.10.24 18:14:32 | 100 | 99,72 |
29.10.24 18:14:32 | 200 | 99,72 |
29.10.24 18:14:17 | 100 | 99,69 |
29.10.24 18:14:17 | 100 | 99,69 |
29.10.24 18:14:12 | 100 | 99,69 |
29.10.24 18:14:12 | 100 | 99,69 |
29.10.24 18:14:04 | 201 | 99,68 |
29.10.24 18:14:04 | 100 | 99,68 |
29.10.24 18:14:04 | 400 | 99,68 |
29.10.24 18:14:04 | 399 | 99,68 |
29.10.24 18:13:50 | 250 | 99,70 |
29.10.24 18:13:01 | 100 | 99,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 18:12:56 | 200 | 99,69 |
29.10.24 18:12:40 | 100 | 99,69 |
29.10.24 18:12:40 | 100 | 99,69 |
29.10.24 18:12:35 | 100 | 99,69 |
29.10.24 18:12:35 | 100 | 99,70 |
29.10.24 18:12:35 | 100 | 99,70 |
29.10.24 18:12:35 | 100 | 99,69 |
29.10.24 18:12:35 | 100 | 99,69 |
29.10.24 18:12:34 | 100 | 99,66 |
29.10.24 18:12:10 | 179 | 99,68 |
29.10.24 18:12:10 | 179 | 99,68 |
29.10.24 18:12:10 | 139 | 99,68 |
29.10.24 18:12:00 | 100 | 99,67 |
29.10.24 18:11:56 | 100 | 99,64 |
29.10.24 18:11:56 | 100 | 99,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 18:11:56 | 300 | 99,63 |
29.10.24 18:11:28 | 100 | 99,65 |
29.10.24 18:11:28 | 100 | 99,65 |
29.10.24 18:11:28 | 100 | 99,66 |
29.10.24 18:11:28 | 100 | 99,66 |
29.10.24 18:11:28 | 100 | 99,66 |
29.10.24 18:10:49 | 100 | 99,69 |
29.10.24 18:10:14 | 100 | 99,73 |
29.10.24 18:10:10 | 100 | 99,74 |
29.10.24 18:10:10 | 100 | 99,74 |
29.10.24 18:10:09 | 100 | 99,70 |
29.10.24 18:09:25 | 100 | 99,74 |
29.10.24 18:09:25 | 100 | 99,74 |
29.10.24 18:09:19 | 100 | 99,74 |
29.10.24 18:09:02 | 100 | 99,77 |