Global Payments Inc
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 20:57:35 | 624 | 99,20 |
29.10.24 20:57:35 | 100 | 99,19 |
29.10.24 20:57:35 | 100 | 99,19 |
29.10.24 20:57:35 | 100 | 99,19 |
29.10.24 20:57:35 | 100 | 99,19 |
29.10.24 20:57:35 | 100 | 99,19 |
29.10.24 20:57:34 | 200 | 99,19 |
29.10.24 20:57:33 | 100 | 99,19 |
29.10.24 20:57:33 | 100 | 99,19 |
29.10.24 20:57:33 | 100 | 99,19 |
29.10.24 20:57:33 | 100 | 99,19 |
29.10.24 20:57:33 | 100 | 99,19 |
29.10.24 20:57:33 | 100 | 99,19 |
29.10.24 20:57:31 | 200 | 99,19 |
29.10.24 20:57:30 | 100 | 99,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 20:57:30 | 100 | 99,19 |
29.10.24 20:57:30 | 248 | 99,18 |
29.10.24 20:57:30 | 300 | 99,19 |
29.10.24 20:57:29 | 100 | 99,19 |
29.10.24 20:57:27 | 100 | 99,21 |
29.10.24 20:57:26 | 100 | 99,19 |
29.10.24 20:57:26 | 100 | 99,20 |
29.10.24 20:57:26 | 100 | 99,20 |
29.10.24 20:57:25 | 100 | 99,20 |
29.10.24 20:57:25 | 184 | 99,21 |
29.10.24 20:57:25 | 124 | 99,20 |
29.10.24 20:57:25 | 100 | 99,21 |
29.10.24 20:57:25 | 100 | 99,21 |
29.10.24 20:57:25 | 100 | 99,21 |
29.10.24 20:57:25 | 200 | 99,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 20:57:25 | 460 | 99,21 |
29.10.24 20:57:23 | 100 | 99,22 |
29.10.24 20:57:23 | 100 | 99,22 |
29.10.24 20:57:21 | 100 | 99,23 |
29.10.24 20:57:21 | 100 | 99,22 |
29.10.24 20:57:20 | 100 | 99,22 |
29.10.24 20:57:20 | 100 | 99,22 |
29.10.24 20:57:20 | 100 | 99,22 |
29.10.24 20:57:20 | 100 | 99,22 |
29.10.24 20:57:20 | 100 | 99,22 |
29.10.24 20:57:20 | 100 | 99,22 |
29.10.24 20:57:20 | 100 | 99,22 |
29.10.24 20:57:20 | 100 | 99,22 |
29.10.24 20:57:20 | 100 | 99,22 |
29.10.24 20:57:20 | 501 | 99,22 |