Global Payments Inc
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 20:58:38 | 400 | 99,10 |
29.10.24 20:58:37 | 200 | 99,11 |
29.10.24 20:58:37 | 100 | 99,12 |
29.10.24 20:58:37 | 100 | 99,12 |
29.10.24 20:58:37 | 100 | 99,12 |
29.10.24 20:58:36 | 100 | 99,13 |
29.10.24 20:58:36 | 100 | 99,14 |
29.10.24 20:58:36 | 100 | 99,13 |
29.10.24 20:58:36 | 100 | 99,13 |
29.10.24 20:58:36 | 100 | 99,13 |
29.10.24 20:58:36 | 100 | 99,13 |
29.10.24 20:58:36 | 455 | 99,13 |
29.10.24 20:58:36 | 200 | 99,13 |
29.10.24 20:58:35 | 100 | 99,12 |
29.10.24 20:58:35 | 100 | 99,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 20:58:35 | 100 | 99,12 |
29.10.24 20:58:35 | 100 | 99,11 |
29.10.24 20:58:35 | 100 | 99,11 |
29.10.24 20:58:34 | 100 | 99,11 |
29.10.24 20:58:34 | 100 | 99,11 |
29.10.24 20:58:34 | 100 | 99,11 |
29.10.24 20:58:34 | 100 | 99,12 |
29.10.24 20:58:34 | 200 | 99,12 |
29.10.24 20:58:34 | 100 | 99,13 |
29.10.24 20:58:34 | 100 | 99,13 |
29.10.24 20:58:33 | 100 | 99,14 |
29.10.24 20:58:32 | 100 | 99,14 |
29.10.24 20:58:32 | 100 | 99,14 |
29.10.24 20:58:32 | 100 | 99,13 |
29.10.24 20:58:32 | 100 | 99,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 20:58:32 | 100 | 99,13 |
29.10.24 20:58:32 | 100 | 99,11 |
29.10.24 20:58:32 | 236 | 99,13 |
29.10.24 20:58:31 | 100 | 99,14 |
29.10.24 20:58:31 | 100 | 99,14 |
29.10.24 20:58:31 | 100 | 99,14 |
29.10.24 20:58:31 | 100 | 99,13 |
29.10.24 20:58:30 | 100 | 99,14 |
29.10.24 20:58:30 | 100 | 99,14 |
29.10.24 20:58:30 | 100 | 99,14 |
29.10.24 20:58:30 | 132 | 99,14 |
29.10.24 20:58:30 | 100 | 99,14 |
29.10.24 20:58:30 | 100 | 99,14 |
29.10.24 20:58:30 | 100 | 99,14 |
29.10.24 20:58:30 | 100 | 99,14 |