Global Payments Inc
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:16:11 | 200 | 99,81 |
29.10.24 16:16:05 | 100 | 99,81 |
29.10.24 16:15:46 | 100 | 99,81 |
29.10.24 16:15:23 | 100 | 99,79 |
29.10.24 16:15:23 | 100 | 99,82 |
29.10.24 16:15:23 | 100 | 99,82 |
29.10.24 16:15:23 | 200 | 99,82 |
29.10.24 16:15:23 | 100 | 99,82 |
29.10.24 16:15:23 | 100 | 99,82 |
29.10.24 16:15:23 | 100 | 99,80 |
29.10.24 16:15:23 | 100 | 99,82 |
29.10.24 16:15:11 | 100 | 99,87 |
29.10.24 16:15:08 | 100 | 99,87 |
29.10.24 16:15:01 | 100 | 99,90 |
29.10.24 16:14:55 | 100 | 99,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:14:54 | 100 | 99,87 |
29.10.24 16:14:52 | 100 | 99,88 |
29.10.24 16:14:45 | 100 | 99,89 |
29.10.24 16:14:42 | 200 | 99,81 |
29.10.24 16:14:38 | 100 | 99,86 |
29.10.24 16:13:52 | 100 | 99,80 |
29.10.24 16:13:52 | 100 | 99,79 |
29.10.24 16:13:52 | 100 | 99,85 |
29.10.24 16:13:49 | 100 | 99,80 |
29.10.24 16:13:49 | 100 | 99,75 |
29.10.24 16:13:49 | 140 | 99,74 |
29.10.24 16:13:49 | 194 | 99,74 |
29.10.24 16:13:49 | 140 | 99,74 |
29.10.24 16:13:49 | 100 | 99,73 |
29.10.24 16:13:49 | 200 | 99,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:13:24 | 100 | 99,66 |
29.10.24 16:13:20 | 100 | 99,71 |
29.10.24 16:13:01 | 100 | 99,66 |
29.10.24 16:12:34 | 100 | 99,69 |
29.10.24 16:12:23 | 100 | 99,64 |
29.10.24 16:12:23 | 100 | 99,64 |
29.10.24 16:12:21 | 110 | 99,66 |
29.10.24 16:12:21 | 100 | 99,63 |
29.10.24 16:12:21 | 100 | 99,66 |
29.10.24 16:12:21 | 100 | 99,66 |
29.10.24 16:11:51 | 100 | 99,62 |
29.10.24 16:11:50 | 100 | 99,64 |
29.10.24 16:11:50 | 100 | 99,59 |
29.10.24 16:11:50 | 100 | 99,64 |
29.10.24 16:11:50 | 106 | 99,64 |