Global Payments Inc
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:07:45 | 100 | 99,76 |
29.10.24 16:07:45 | 3,50 Tsd. | 99,76 |
29.10.24 16:07:38 | 100 | 99,77 |
29.10.24 16:07:26 | 100 | 99,80 |
29.10.24 16:07:19 | 100 | 99,79 |
29.10.24 16:07:19 | 100 | 99,80 |
29.10.24 16:07:19 | 100 | 99,79 |
29.10.24 16:07:19 | 100 | 99,80 |
29.10.24 16:07:19 | 100 | 99,80 |
29.10.24 16:07:19 | 100 | 99,80 |
29.10.24 16:07:19 | 100 | 99,80 |
29.10.24 16:06:44 | 100 | 99,83 |
29.10.24 16:06:44 | 200 | 99,83 |
29.10.24 16:06:43 | 100 | 99,86 |
29.10.24 16:06:39 | 100 | 99,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:06:39 | 100 | 99,86 |
29.10.24 16:06:34 | 100 | 99,79 |
29.10.24 16:06:34 | 100 | 99,84 |
29.10.24 16:06:34 | 100 | 99,84 |
29.10.24 16:06:34 | 100 | 99,83 |
29.10.24 16:06:34 | 109 | 99,84 |
29.10.24 16:06:30 | 100 | 99,79 |
29.10.24 16:06:09 | 100 | 99,82 |
29.10.24 16:06:09 | 100 | 99,82 |
29.10.24 16:06:09 | 100 | 99,82 |
29.10.24 16:06:09 | 116 | 99,81 |
29.10.24 16:06:09 | 559 | 99,81 |
29.10.24 16:06:09 | 100 | 99,82 |
29.10.24 16:06:09 | 100 | 99,82 |
29.10.24 16:06:04 | 100 | 99,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:06:04 | 100 | 99,80 |
29.10.24 16:06:04 | 100 | 99,80 |
29.10.24 16:06:04 | 100 | 99,79 |
29.10.24 16:06:04 | 100 | 99,80 |
29.10.24 16:06:04 | 300 | 99,80 |
29.10.24 16:06:04 | 100 | 99,80 |
29.10.24 16:06:04 | 100 | 99,80 |
29.10.24 16:06:04 | 100 | 99,80 |
29.10.24 16:06:04 | 129 | 99,80 |
29.10.24 16:06:04 | 100 | 99,80 |
29.10.24 16:06:04 | 100 | 99,79 |
29.10.24 16:06:04 | 100 | 99,79 |
29.10.24 16:06:04 | 144 | 99,79 |
29.10.24 16:05:51 | 100 | 99,75 |
29.10.24 16:05:47 | 100 | 99,73 |