Global Payments Inc
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:05:47 | 100 | 99,73 |
29.10.24 16:05:47 | 100 | 99,72 |
29.10.24 16:05:47 | 200 | 99,74 |
29.10.24 16:05:46 | 100 | 99,72 |
29.10.24 16:05:46 | 100 | 99,72 |
29.10.24 16:05:46 | 100 | 99,73 |
29.10.24 16:05:19 | 100 | 99,79 |
29.10.24 16:05:06 | 100 | 99,79 |
29.10.24 16:05:06 | 100 | 99,82 |
29.10.24 16:05:05 | 148 | 99,80 |
29.10.24 16:04:39 | 100 | 99,84 |
29.10.24 16:04:30 | 100 | 99,87 |
29.10.24 16:04:24 | 100 | 99,91 |
29.10.24 16:04:24 | 100 | 99,89 |
29.10.24 16:04:24 | 100 | 99,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:04:24 | 100 | 99,88 |
29.10.24 16:04:24 | 100 | 99,88 |
29.10.24 16:04:24 | 100 | 99,88 |
29.10.24 16:04:24 | 100 | 99,88 |
29.10.24 16:04:24 | 100 | 99,88 |
29.10.24 16:04:24 | 100 | 99,88 |
29.10.24 16:04:23 | 100 | 99,94 |
29.10.24 16:04:23 | 100 | 99,92 |
29.10.24 16:04:23 | 100 | 99,96 |
29.10.24 16:04:23 | 100 | 99,98 |
29.10.24 16:04:23 | 100 | 100,00 |
29.10.24 16:04:23 | 100 | 100,00 |
29.10.24 16:04:03 | 100 | 100,03 |
29.10.24 16:03:51 | 100 | 100,01 |
29.10.24 16:03:23 | 404 | 99,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:03:23 | 196 | 99,98 |
29.10.24 16:03:23 | 200 | 99,98 |
29.10.24 16:03:23 | 200 | 100,01 |
29.10.24 16:03:23 | 100 | 100,03 |
29.10.24 16:03:23 | 100 | 100,02 |
29.10.24 16:03:23 | 200 | 100,02 |
29.10.24 16:03:23 | 200 | 100,01 |
29.10.24 16:03:23 | 200 | 100,02 |
29.10.24 16:03:23 | 200 | 100,01 |
29.10.24 16:03:23 | 100 | 100,06 |
29.10.24 16:03:23 | 100 | 100,06 |
29.10.24 16:03:23 | 100 | 100,06 |
29.10.24 16:03:23 | 107 | 100,06 |
29.10.24 16:03:19 | 200 | 100,01 |
29.10.24 16:03:02 | 200 | 100,02 |