Global Payments Inc
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:11:50 | 100 | 99,64 |
29.10.24 16:11:47 | 100 | 99,59 |
29.10.24 16:11:22 | 200 | 99,59 |
29.10.24 16:11:12 | 288 | 99,58 |
29.10.24 16:11:07 | 100 | 99,58 |
29.10.24 16:11:06 | 100 | 99,58 |
29.10.24 16:11:05 | 900 | 99,58 |
29.10.24 16:10:58 | 100 | 99,58 |
29.10.24 16:10:58 | 100 | 99,58 |
29.10.24 16:10:52 | 100 | 99,58 |
29.10.24 16:10:51 | 100 | 99,58 |
29.10.24 16:10:51 | 100 | 99,58 |
29.10.24 16:10:39 | 100 | 99,58 |
29.10.24 16:10:17 | 100 | 99,54 |
29.10.24 16:10:08 | 100 | 99,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:10:08 | 100 | 99,58 |
29.10.24 16:10:08 | 100 | 99,58 |
29.10.24 16:10:08 | 100 | 99,58 |
29.10.24 16:09:44 | 100 | 99,62 |
29.10.24 16:09:43 | 100 | 99,62 |
29.10.24 16:09:42 | 100 | 99,62 |
29.10.24 16:09:40 | 107 | 99,62 |
29.10.24 16:09:40 | 121 | 99,62 |
29.10.24 16:09:24 | 200 | 99,68 |
29.10.24 16:09:24 | 100 | 99,68 |
29.10.24 16:09:18 | 100 | 99,68 |
29.10.24 16:09:18 | 100 | 99,68 |
29.10.24 16:09:18 | 2,90 Tsd. | 99,68 |
29.10.24 16:09:02 | 100 | 99,66 |
29.10.24 16:09:02 | 100 | 99,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:09:02 | 100 | 99,65 |
29.10.24 16:09:02 | 100 | 99,65 |
29.10.24 16:08:49 | 100 | 99,70 |
29.10.24 16:08:35 | 100 | 99,70 |
29.10.24 16:08:25 | 100 | 99,70 |
29.10.24 16:08:15 | 100 | 99,70 |
29.10.24 16:08:15 | 100 | 99,68 |
29.10.24 16:08:15 | 100 | 99,70 |
29.10.24 16:08:14 | 130 | 99,72 |
29.10.24 16:08:02 | 200 | 99,76 |
29.10.24 16:07:49 | 100 | 99,76 |
29.10.24 16:07:49 | 200 | 99,76 |
29.10.24 16:07:49 | 100 | 99,76 |
29.10.24 16:07:49 | 200 | 99,76 |
29.10.24 16:07:49 | 100 | 99,76 |