Global Payments Inc
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:27:53 | 100 | 99,75 |
29.10.24 16:27:53 | 140 | 99,74 |
29.10.24 16:27:53 | 200 | 99,78 |
29.10.24 16:27:53 | 100 | 99,78 |
29.10.24 16:27:53 | 100 | 99,78 |
29.10.24 16:27:53 | 100 | 99,78 |
29.10.24 16:27:53 | 100 | 99,76 |
29.10.24 16:27:53 | 100 | 99,78 |
29.10.24 16:27:53 | 100 | 99,81 |
29.10.24 16:27:53 | 110 | 99,81 |
29.10.24 16:27:53 | 200 | 99,84 |
29.10.24 16:27:38 | 100 | 99,84 |
29.10.24 16:27:38 | 300 | 99,84 |
29.10.24 16:27:36 | 100 | 99,85 |
29.10.24 16:27:36 | 100 | 99,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:27:36 | 100 | 99,84 |
29.10.24 16:27:32 | 100 | 99,87 |
29.10.24 16:27:26 | 348 | 99,88 |
29.10.24 16:27:26 | 200 | 99,88 |
29.10.24 16:27:15 | 100 | 99,88 |
29.10.24 16:26:40 | 200 | 99,84 |
29.10.24 16:26:40 | 100 | 99,88 |
29.10.24 16:26:31 | 100 | 99,87 |
29.10.24 16:26:31 | 100 | 99,84 |
29.10.24 16:26:31 | 100 | 99,84 |
29.10.24 16:26:31 | 100 | 99,87 |
29.10.24 16:26:00 | 200 | 99,94 |
29.10.24 16:25:35 | 200 | 99,94 |
29.10.24 16:25:34 | 100 | 99,94 |
29.10.24 16:25:34 | 100 | 99,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:25:34 | 100 | 99,95 |
29.10.24 16:25:34 | 102 | 99,97 |
29.10.24 16:25:34 | 100 | 99,97 |
29.10.24 16:25:34 | 100 | 99,97 |
29.10.24 16:25:34 | 100 | 99,97 |
29.10.24 16:25:34 | 143 | 99,97 |
29.10.24 16:25:18 | 100 | 100,01 |
29.10.24 16:25:09 | 100 | 100,00 |
29.10.24 16:25:09 | 100 | 100,00 |
29.10.24 16:24:56 | 100 | 100,00 |
29.10.24 16:24:50 | 100 | 100,00 |
29.10.24 16:24:43 | 100 | 100,00 |
29.10.24 16:24:42 | 100 | 100,00 |
29.10.24 16:24:38 | 100 | 99,99 |
29.10.24 16:24:38 | 100 | 99,99 |