Global Payments Inc
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:36:05 | 100 | 99,79 |
29.10.24 16:36:05 | 100 | 99,79 |
29.10.24 16:36:04 | 249 | 99,79 |
29.10.24 16:36:04 | 100 | 99,79 |
29.10.24 16:35:50 | 700 | 99,80 |
29.10.24 16:35:44 | 100 | 99,79 |
29.10.24 16:35:43 | 100 | 99,79 |
29.10.24 16:35:40 | 100 | 99,79 |
29.10.24 16:35:40 | 100 | 99,78 |
29.10.24 16:35:40 | 100 | 99,77 |
29.10.24 16:35:40 | 100 | 99,78 |
29.10.24 16:35:40 | 100 | 99,81 |
29.10.24 16:35:40 | 100 | 99,81 |
29.10.24 16:35:40 | 200 | 99,81 |
29.10.24 16:35:27 | 100 | 99,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:35:09 | 100 | 99,86 |
29.10.24 16:34:58 | 100 | 99,86 |
29.10.24 16:34:53 | 100 | 99,84 |
29.10.24 16:34:53 | 100 | 99,82 |
29.10.24 16:34:53 | 319 | 99,82 |
29.10.24 16:34:53 | 100 | 99,83 |
29.10.24 16:34:33 | 100 | 99,86 |
29.10.24 16:34:29 | 100 | 99,84 |
29.10.24 16:34:20 | 100 | 99,86 |
29.10.24 16:34:17 | 189 | 99,86 |
29.10.24 16:34:10 | 1,00 Tsd. | 99,86 |
29.10.24 16:34:07 | 100 | 99,83 |
29.10.24 16:33:54 | 100 | 99,85 |
29.10.24 16:33:08 | 100 | 99,83 |
29.10.24 16:33:06 | 100 | 99,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:33:06 | 100 | 99,83 |
29.10.24 16:32:43 | 100 | 99,83 |
29.10.24 16:32:34 | 100 | 99,83 |
29.10.24 16:32:28 | 100 | 99,86 |
29.10.24 16:31:55 | 111 | 99,86 |
29.10.24 16:31:55 | 100 | 99,89 |
29.10.24 16:31:39 | 100 | 99,85 |
29.10.24 16:31:30 | 100 | 99,85 |
29.10.24 16:31:26 | 100 | 99,85 |
29.10.24 16:31:19 | 100 | 99,85 |
29.10.24 16:31:08 | 187 | 99,85 |
29.10.24 16:30:56 | 100 | 99,85 |
29.10.24 16:30:51 | 100 | 99,85 |
29.10.24 16:30:39 | 1,00 Tsd. | 99,85 |
29.10.24 16:30:29 | 100 | 99,81 |