Global Payments Inc
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:08:38 | 279 | 100,28 |
17:08:38 | 102 | 100,28 |
17:08:38 | 100 | 100,27 |
17:08:38 | 200 | 100,27 |
17:08:38 | 200 | 100,27 |
17:08:38 | 100 | 100,26 |
17:08:38 | 295 | 100,27 |
17:08:38 | 405 | 100,27 |
17:08:38 | 100 | 100,26 |
17:08:38 | 200 | 100,26 |
17:08:38 | 100 | 100,26 |
17:08:38 | 100 | 100,26 |
17:08:38 | 100 | 100,26 |
17:08:38 | 600 | 100,26 |
17:08:38 | 1,20 Tsd. | 100,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:08:36 | 100 | 100,24 |
17:08:36 | 100 | 100,24 |
17:08:36 | 100 | 100,23 |
17:08:36 | 100 | 100,23 |
17:08:24 | 100 | 100,23 |
17:08:23 | 100 | 100,26 |
17:08:23 | 100 | 100,27 |
17:08:23 | 100 | 100,29 |
17:08:23 | 100 | 100,29 |
17:08:23 | 100 | 100,26 |
17:08:23 | 114 | 100,26 |
17:08:22 | 100 | 100,30 |
17:08:20 | 100 | 100,30 |
17:08:19 | 100 | 100,30 |
17:08:19 | 100 | 100,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:07:04 | 100 | 100,30 |
17:07:04 | 100 | 100,30 |
17:07:04 | 100 | 100,30 |
17:07:04 | 100 | 100,30 |
17:07:04 | 100 | 100,30 |
17:06:43 | 117 | 100,30 |
17:06:28 | 100 | 100,32 |
17:06:28 | 100 | 100,36 |
17:06:28 | 100 | 100,35 |
17:06:28 | 100 | 100,35 |
17:06:28 | 200 | 100,35 |
17:06:28 | 100 | 100,35 |
17:06:28 | 200 | 100,35 |
17:06:28 | 200 | 100,35 |
17:06:28 | 100 | 100,35 |