Global Payments Inc
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:56:42 | 100 | 100,34 |
21.10.24 16:56:35 | 100 | 100,34 |
21.10.24 16:56:32 | 230 | 100,36 |
21.10.24 16:56:30 | 100 | 100,36 |
21.10.24 16:56:30 | 100 | 100,39 |
21.10.24 16:56:17 | 310 | 100,25 |
21.10.24 16:56:16 | 100 | 100,36 |
21.10.24 16:56:16 | 100 | 100,34 |
21.10.24 16:56:16 | 100 | 100,31 |
21.10.24 16:56:16 | 100 | 100,31 |
21.10.24 16:56:16 | 124 | 100,28 |
21.10.24 16:56:16 | 208 | 100,28 |
21.10.24 16:56:16 | 100 | 100,27 |
21.10.24 16:56:16 | 200 | 100,27 |
21.10.24 16:56:16 | 200 | 100,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:56:16 | 200 | 100,27 |
21.10.24 16:56:16 | 214 | 100,27 |
21.10.24 16:56:16 | 286 | 100,27 |
21.10.24 16:56:16 | 200 | 100,27 |
21.10.24 16:56:16 | 400 | 100,26 |
21.10.24 16:56:16 | 100 | 100,26 |
21.10.24 16:56:16 | 100 | 100,22 |
21.10.24 16:56:16 | 122 | 100,26 |
21.10.24 16:56:16 | 100 | 100,24 |
21.10.24 16:56:16 | 100 | 100,23 |
21.10.24 16:56:16 | 236 | 100,23 |
21.10.24 16:56:16 | 510 | 100,22 |
21.10.24 16:56:16 | 100 | 100,23 |
21.10.24 16:56:16 | 164 | 100,23 |
21.10.24 16:56:16 | 253 | 100,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:56:16 | 100 | 100,21 |
21.10.24 16:56:16 | 100 | 100,22 |
21.10.24 16:56:16 | 100 | 100,21 |
21.10.24 16:56:16 | 100 | 100,21 |
21.10.24 16:56:16 | 100 | 100,21 |
21.10.24 16:56:16 | 310 | 100,21 |
21.10.24 16:56:00 | 100 | 100,18 |
21.10.24 16:55:39 | 210 | 100,23 |
21.10.24 16:55:18 | 100 | 100,19 |
21.10.24 16:55:18 | 100 | 100,19 |
21.10.24 16:55:11 | 100 | 100,23 |
21.10.24 16:55:11 | 100 | 100,24 |
21.10.24 16:55:11 | 100 | 100,24 |
21.10.24 16:55:03 | 100 | 100,28 |
21.10.24 16:54:28 | 100 | 100,37 |