Global Payments Inc
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:06:28 | 100 | 100,35 |
17:06:28 | 221 | 100,35 |
17:06:28 | 100 | 100,32 |
17:06:15 | 157 | 100,33 |
17:06:13 | 100 | 100,35 |
17:06:11 | 155 | 100,28 |
17:06:07 | 100 | 100,32 |
17:06:07 | 100 | 100,31 |
17:05:32 | 100 | 100,30 |
17:05:19 | 200 | 100,29 |
17:05:19 | 100 | 100,29 |
17:05:19 | 100 | 100,27 |
17:05:19 | 425 | 100,29 |
17:05:19 | 100 | 100,27 |
17:05:19 | 100 | 100,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:05:19 | 107 | 100,29 |
17:05:19 | 100 | 100,30 |
17:05:19 | 256 | 100,30 |
17:05:19 | 100 | 100,30 |
17:05:00 | 100 | 100,36 |
17:03:24 | 100 | 100,31 |
17:02:31 | 372 | 100,35 |
17:01:42 | 100 | 100,40 |
17:01:08 | 250 | 100,43 |
17:00:22 | 100 | 100,47 |
16:59:20 | 100 | 100,43 |
16:58:38 | 100 | 100,39 |
16:58:38 | 100 | 100,39 |
16:58:38 | 100 | 100,39 |
16:58:27 | 105 | 100,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:58:17 | 100 | 100,45 |
16:58:10 | 100 | 100,45 |
16:58:10 | 100 | 100,45 |
16:58:10 | 190 | 100,46 |
16:58:08 | 131 | 100,43 |
16:58:08 | 100 | 100,43 |
16:58:08 | 100 | 100,40 |
16:58:08 | 100 | 100,40 |
16:57:41 | 100 | 100,35 |
16:57:41 | 100 | 100,34 |
16:57:41 | 170 | 100,33 |
16:57:17 | 100 | 100,40 |
16:57:17 | 100 | 100,39 |
16:57:17 | 101 | 100,39 |
16:57:00 | 100 | 100,32 |