Global Payments Inc
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:15:04 | 100 | 100,60 |
17:15:04 | 100 | 100,58 |
17:15:04 | 100 | 100,58 |
17:15:04 | 152 | 100,58 |
17:14:55 | 100 | 100,62 |
17:14:17 | 100 | 100,67 |
17:14:13 | 100 | 100,68 |
17:13:02 | 100 | 100,62 |
17:11:59 | 100 | 100,65 |
17:11:59 | 100 | 100,64 |
17:11:59 | 100 | 100,63 |
17:11:59 | 100 | 100,63 |
17:11:59 | 100 | 100,62 |
17:11:59 | 100 | 100,62 |
17:11:55 | 100 | 100,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:10:53 | 200 | 100,49 |
17:10:53 | 100 | 100,49 |
17:10:53 | 100 | 100,49 |
17:10:53 | 100 | 100,47 |
17:10:53 | 100 | 100,47 |
17:10:53 | 100 | 100,47 |
17:10:53 | 100 | 100,47 |
17:10:53 | 100 | 100,47 |
17:10:53 | 172 | 100,47 |
17:10:44 | 100 | 100,42 |
17:10:44 | 100 | 100,44 |
17:09:54 | 100 | 100,40 |
17:09:38 | 100 | 100,36 |
17:09:38 | 100 | 100,34 |
17:08:54 | 100 | 100,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:08:52 | 100 | 100,38 |
17:08:52 | 100 | 100,38 |
17:08:52 | 100 | 100,37 |
17:08:52 | 100 | 100,37 |
17:08:52 | 100 | 100,37 |
17:08:43 | 100 | 100,37 |
17:08:40 | 100 | 100,34 |
17:08:39 | 100 | 100,33 |
17:08:39 | 100 | 100,33 |
17:08:39 | 100 | 100,33 |
17:08:38 | 100 | 100,33 |
17:08:38 | 100 | 100,33 |
17:08:38 | 100 | 100,32 |
17:08:38 | 100 | 100,28 |
17:08:38 | 100 | 100,28 |