Global Payments Inc
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:57:01 | 100 | 102,29 |
18.10.24 21:57:01 | 100 | 102,28 |
18.10.24 21:57:01 | 100 | 102,30 |
18.10.24 21:56:59 | 100 | 102,29 |
18.10.24 21:56:59 | 700 | 102,29 |
18.10.24 21:56:59 | 100 | 102,29 |
18.10.24 21:56:59 | 100 | 102,29 |
18.10.24 21:56:59 | 100 | 102,29 |
18.10.24 21:56:58 | 100 | 102,29 |
18.10.24 21:56:58 | 150 | 102,29 |
18.10.24 21:56:58 | 300 | 102,29 |
18.10.24 21:56:58 | 390 | 102,27 |
18.10.24 21:56:58 | 100 | 102,29 |
18.10.24 21:56:58 | 100 | 102,29 |
18.10.24 21:56:58 | 200 | 102,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:56:58 | 100 | 102,29 |
18.10.24 21:56:58 | 100 | 102,29 |
18.10.24 21:56:58 | 200 | 102,29 |
18.10.24 21:56:58 | 100 | 102,29 |
18.10.24 21:56:58 | 137 | 102,29 |
18.10.24 21:56:58 | 150 | 102,29 |
18.10.24 21:56:58 | 133 | 102,29 |
18.10.24 21:56:58 | 654 | 102,29 |
18.10.24 21:56:58 | 100 | 102,31 |
18.10.24 21:56:57 | 100 | 102,31 |
18.10.24 21:56:56 | 100 | 102,31 |
18.10.24 21:56:56 | 100 | 102,31 |
18.10.24 21:56:56 | 100 | 102,31 |
18.10.24 21:56:55 | 100 | 102,31 |
18.10.24 21:56:55 | 100 | 102,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:56:55 | 100 | 102,31 |
18.10.24 21:56:54 | 100 | 102,31 |
18.10.24 21:56:54 | 100 | 102,31 |
18.10.24 21:56:53 | 100 | 102,31 |
18.10.24 21:56:51 | 100 | 102,31 |
18.10.24 21:56:49 | 100 | 102,31 |
18.10.24 21:56:48 | 100 | 102,31 |
18.10.24 21:56:48 | 200 | 102,31 |
18.10.24 21:56:47 | 100 | 102,32 |
18.10.24 21:56:47 | 133 | 102,32 |
18.10.24 21:56:46 | 150 | 102,32 |
18.10.24 21:56:46 | 100 | 102,32 |
18.10.24 21:56:46 | 119 | 102,31 |
18.10.24 21:56:46 | 100 | 102,31 |
18.10.24 21:56:46 | 100 | 102,32 |