Eastman Chemical Co
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:58:50 | 100 | 91,7500 |
20.12.24 21:58:50 | 100 | 91,7500 |
20.12.24 21:58:50 | 100 | 91,7400 |
20.12.24 21:58:50 | 504 | 91,7400 |
20.12.24 21:58:50 | 117 | 91,7500 |
20.12.24 21:58:47 | 152 | 91,7600 |
20.12.24 21:58:46 | 100 | 91,7500 |
20.12.24 21:58:46 | 100 | 91,7450 |
20.12.24 21:58:46 | 100 | 91,7400 |
20.12.24 21:58:46 | 100 | 91,7500 |
20.12.24 21:58:43 | 100 | 91,7600 |
20.12.24 21:58:43 | 100 | 91,7500 |
20.12.24 21:58:43 | 100 | 91,7500 |
20.12.24 21:58:41 | 100 | 91,7500 |
20.12.24 21:58:39 | 100 | 91,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:58:37 | 100 | 91,7550 |
20.12.24 21:58:37 | 400 | 91,7500 |
20.12.24 21:58:37 | 100 | 91,7500 |
20.12.24 21:58:37 | 323 | 91,7500 |
20.12.24 21:58:37 | 100 | 91,7500 |
20.12.24 21:58:35 | 100 | 91,7400 |
20.12.24 21:58:35 | 100 | 91,7400 |
20.12.24 21:58:34 | 300 | 91,7400 |
20.12.24 21:58:31 | 100 | 91,7450 |
20.12.24 21:58:31 | 100 | 91,7450 |
20.12.24 21:58:31 | 100 | 91,7400 |
20.12.24 21:58:31 | 150 | 91,7400 |
20.12.24 21:58:31 | 150 | 91,7400 |
20.12.24 21:58:31 | 679 | 91,7400 |
20.12.24 21:58:31 | 856 | 91,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:58:31 | 100 | 91,7400 |
20.12.24 21:58:31 | 100 | 91,7400 |
20.12.24 21:58:31 | 450 | 91,7400 |
20.12.24 21:58:31 | 100 | 91,7400 |
20.12.24 21:58:31 | 636 | 91,7400 |
20.12.24 21:58:31 | 100 | 91,7400 |
20.12.24 21:58:31 | 100 | 91,7400 |
20.12.24 21:58:31 | 274 | 91,7400 |
20.12.24 21:58:29 | 100 | 91,7550 |
20.12.24 21:58:27 | 200 | 91,7700 |
20.12.24 21:58:27 | 100 | 91,7550 |
20.12.24 21:58:20 | 100 | 91,7700 |
20.12.24 21:58:20 | 100 | 91,7700 |
20.12.24 21:58:20 | 100 | 91,7500 |
20.12.24 21:58:19 | 100 | 91,7500 |