Eastman Chemical Co
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:21 | 200 | 91,7400 |
20.12.24 21:59:20 | 100 | 91,7200 |
20.12.24 21:59:20 | 100 | 91,7200 |
20.12.24 21:59:19 | 100 | 91,7200 |
20.12.24 21:59:19 | 100 | 91,7000 |
20.12.24 21:59:19 | 100 | 91,7000 |
20.12.24 21:59:18 | 100 | 91,7200 |
20.12.24 21:59:18 | 100 | 91,7300 |
20.12.24 21:59:18 | 100 | 91,7200 |
20.12.24 21:59:18 | 100 | 91,7200 |
20.12.24 21:59:18 | 100 | 91,7200 |
20.12.24 21:59:18 | 100 | 91,7200 |
20.12.24 21:59:18 | 171 | 91,7200 |
20.12.24 21:59:18 | 100 | 91,7200 |
20.12.24 21:59:15 | 100 | 91,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:13 | 100 | 91,6900 |
20.12.24 21:59:11 | 100 | 91,6800 |
20.12.24 21:59:10 | 100 | 91,6900 |
20.12.24 21:59:10 | 136 | 91,6900 |
20.12.24 21:59:10 | 132 | 91,6800 |
20.12.24 21:59:10 | 100 | 91,6800 |
20.12.24 21:59:10 | 100 | 91,6900 |
20.12.24 21:59:10 | 439 | 91,6900 |
20.12.24 21:59:10 | 114 | 91,6900 |
20.12.24 21:59:09 | 100 | 91,6700 |
20.12.24 21:59:09 | 100 | 91,6700 |
20.12.24 21:59:08 | 100 | 91,6700 |
20.12.24 21:59:08 | 100 | 91,6500 |
20.12.24 21:59:07 | 100 | 91,6650 |
20.12.24 21:59:06 | 100 | 91,6650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:06 | 100 | 91,6700 |
20.12.24 21:59:05 | 100 | 91,6650 |
20.12.24 21:59:05 | 100 | 91,6650 |
20.12.24 21:59:04 | 100 | 91,6900 |
20.12.24 21:59:03 | 100 | 91,6600 |
20.12.24 21:59:03 | 100 | 91,6600 |
20.12.24 21:59:02 | 195 | 91,6800 |
20.12.24 21:59:02 | 100 | 91,6600 |
20.12.24 21:59:01 | 174 | 91,6600 |
20.12.24 21:59:01 | 100 | 91,6500 |
20.12.24 21:59:00 | 100 | 91,6700 |
20.12.24 21:59:00 | 100 | 91,6600 |
20.12.24 21:59:00 | 100 | 91,6900 |
20.12.24 21:59:00 | 100 | 91,6700 |
20.12.24 21:59:00 | 100 | 91,6700 |