Eastman Chemical Co
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | - | 108,84 |
22:00:02 | 173,09 Tsd. | 108,84 |
21:59:59 | 168 | 108,84 |
21:59:58 | 100 | 108,85 |
21:59:57 | 100 | 108,86 |
21:59:57 | 200 | 108,86 |
21:59:57 | 100 | 108,86 |
21:59:57 | 100 | 108,86 |
21:59:50 | 100 | 108,82 |
21:59:48 | 100 | 108,82 |
21:59:48 | 100 | 108,83 |
21:59:48 | 100 | 108,84 |
21:59:46 | 100 | 108,83 |
21:59:46 | 100 | 108,84 |
21:59:46 | 100 | 108,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:46 | 100 | 108,84 |
21:59:46 | 100 | 108,84 |
21:59:46 | 124 | 108,83 |
21:59:46 | 100 | 108,84 |
21:59:46 | 100 | 108,83 |
21:59:46 | 124 | 108,84 |
21:59:46 | 124 | 108,84 |
21:59:46 | 100 | 108,84 |
21:59:45 | 100 | 108,83 |
21:59:45 | 100 | 108,83 |
21:59:45 | 100 | 108,83 |
21:59:45 | 100 | 108,83 |
21:59:45 | 100 | 108,83 |
21:59:45 | 100 | 108,84 |
21:59:45 | 197 | 108,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:45 | 100 | 108,84 |
21:59:44 | 100 | 108,84 |
21:59:43 | 200 | 108,83 |
21:59:43 | 110 | 108,83 |
21:59:43 | 200 | 108,83 |
21:59:41 | 100 | 108,84 |
21:59:40 | 100 | 108,83 |
21:59:40 | 100 | 108,83 |
21:59:40 | 100 | 108,83 |
21:59:39 | 148 | 108,83 |
21:59:36 | 100 | 108,83 |
21:59:36 | 300 | 108,83 |
21:59:35 | 107 | 108,81 |
21:59:34 | 100 | 108,82 |
21:59:34 | 100 | 108,82 |