Eastman Chemical Co
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:00 | 100 | 91,6700 |
20.12.24 21:59:00 | 100 | 91,6700 |
20.12.24 21:59:00 | 100 | 91,6800 |
20.12.24 21:59:00 | 100 | 91,6900 |
20.12.24 21:59:00 | 100 | 91,6900 |
20.12.24 21:59:00 | 100 | 91,6900 |
20.12.24 21:59:00 | 100 | 91,6900 |
20.12.24 21:59:00 | 100 | 91,6900 |
20.12.24 21:59:00 | 100 | 91,7050 |
20.12.24 21:59:00 | 100 | 91,6800 |
20.12.24 21:59:00 | 100 | 91,6900 |
20.12.24 21:59:00 | 163 | 91,6900 |
20.12.24 21:59:00 | 100 | 91,7050 |
20.12.24 21:59:00 | 163 | 91,6900 |
20.12.24 21:59:00 | 100 | 91,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:00 | 100 | 91,7050 |
20.12.24 21:59:00 | 100 | 91,7050 |
20.12.24 21:59:00 | 1,00 Tsd. | 91,6800 |
20.12.24 21:59:00 | 907 | 91,6900 |
20.12.24 21:59:00 | 363 | 91,7000 |
20.12.24 21:59:00 | 100 | 91,7050 |
20.12.24 21:59:00 | 100 | 91,7050 |
20.12.24 21:59:00 | 100 | 91,7050 |
20.12.24 21:59:00 | 100 | 91,6900 |
20.12.24 21:59:00 | 100 | 91,7100 |
20.12.24 21:59:00 | 100 | 91,7100 |
20.12.24 21:59:00 | 100 | 91,7100 |
20.12.24 21:59:00 | 100 | 91,7100 |
20.12.24 21:58:59 | 100 | 91,7100 |
20.12.24 21:58:54 | 1,10 Tsd. | 91,7150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:58:54 | 122 | 91,7000 |
20.12.24 21:58:54 | 100 | 91,7000 |
20.12.24 21:58:54 | 182 | 91,7200 |
20.12.24 21:58:54 | 240 | 91,7200 |
20.12.24 21:58:54 | 483 | 91,7300 |
20.12.24 21:58:51 | 100 | 91,7300 |
20.12.24 21:58:51 | 100 | 91,7300 |
20.12.24 21:58:51 | 200 | 91,7300 |
20.12.24 21:58:51 | 214 | 91,7300 |
20.12.24 21:58:51 | 267 | 91,7300 |
20.12.24 21:58:51 | 224 | 91,7300 |
20.12.24 21:58:50 | 159 | 91,7300 |
20.12.24 21:58:50 | 100 | 91,7300 |
20.12.24 21:58:50 | 311 | 91,7400 |
20.12.24 21:58:50 | 100 | 91,7500 |