Eastman Chemical Co
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:58:10 | 100 | 91,7550 |
20.12.24 21:58:10 | 100 | 91,7550 |
20.12.24 21:58:10 | 100 | 91,7550 |
20.12.24 21:58:10 | 100 | 91,7550 |
20.12.24 21:58:10 | 100 | 91,7550 |
20.12.24 21:58:10 | 100 | 91,7550 |
20.12.24 21:58:10 | 100 | 91,7550 |
20.12.24 21:58:07 | 332 | 91,7700 |
20.12.24 21:58:07 | 100 | 91,7600 |
20.12.24 21:58:06 | 258 | 91,7700 |
20.12.24 21:58:06 | 100 | 91,7700 |
20.12.24 21:58:06 | 200 | 91,7700 |
20.12.24 21:58:06 | 100 | 91,7700 |
20.12.24 21:58:06 | 962 | 91,7700 |
20.12.24 21:58:05 | 100 | 91,7550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:58:02 | 100 | 91,7550 |
20.12.24 21:58:02 | 100 | 91,7700 |
20.12.24 21:58:01 | 100 | 91,7400 |
20.12.24 21:58:01 | 100 | 91,7400 |
20.12.24 21:58:01 | 200 | 91,7500 |
20.12.24 21:58:01 | 400 | 91,7400 |
20.12.24 21:57:58 | 100 | 91,7400 |
20.12.24 21:57:57 | 400 | 91,7250 |
20.12.24 21:57:56 | 100 | 91,7300 |
20.12.24 21:57:56 | 105 | 91,7400 |
20.12.24 21:57:54 | 100 | 91,7400 |
20.12.24 21:57:54 | 100 | 91,7400 |
20.12.24 21:57:50 | 200 | 91,7300 |
20.12.24 21:57:47 | 100 | 91,7000 |
20.12.24 21:57:47 | 100 | 91,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:57:42 | 100 | 91,7250 |
20.12.24 21:57:42 | 100 | 91,7250 |
20.12.24 21:57:42 | 100 | 91,7250 |
20.12.24 21:57:42 | 100 | 91,7250 |
20.12.24 21:57:42 | 100 | 91,7250 |
20.12.24 21:57:41 | 200 | 91,7200 |
20.12.24 21:57:41 | 100 | 91,7200 |
20.12.24 21:57:41 | 187 | 91,7200 |
20.12.24 21:57:41 | 200 | 91,7200 |
20.12.24 21:57:41 | 100 | 91,7100 |
20.12.24 21:57:41 | 100 | 91,7100 |
20.12.24 21:57:41 | 100 | 91,7100 |
20.12.24 21:57:41 | 171 | 91,7100 |
20.12.24 21:57:41 | 100 | 91,7100 |
20.12.24 21:57:41 | 100 | 91,7100 |