Eastman Chemical Co
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:04:38 | 100 | 90,4700 |
17:04:10 | 100 | 90,4750 |
17:04:06 | 100 | 90,4600 |
17:03:37 | 100 | 90,4400 |
17:03:34 | 100 | 90,4500 |
17:03:34 | 100 | 90,4600 |
17:03:19 | 100 | 90,4700 |
17:03:08 | 100 | 90,4300 |
17:02:27 | 100 | 90,4300 |
17:01:52 | 100 | 90,4500 |
17:01:50 | 357 | 90,4786 |
17:01:43 | 100 | 90,4750 |
17:01:43 | 100 | 90,4500 |
17:01:21 | 100 | 90,4500 |
17:01:01 | 100 | 90,4750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:00:55 | 100 | 90,4500 |
17:00:55 | 100 | 90,4400 |
17:00:23 | 100 | 90,4300 |
16:59:55 | 100 | 90,4300 |
16:59:51 | 100 | 90,4700 |
16:59:19 | 100 | 90,4200 |
16:58:53 | 100 | 90,4600 |
16:58:53 | 100 | 90,4100 |
16:58:43 | 100 | 90,4600 |
16:58:22 | 100 | 90,4600 |
16:58:22 | 100 | 90,4600 |
16:58:22 | 122 | 90,4700 |
16:58:22 | 100 | 90,4700 |
16:58:22 | 100 | 90,4700 |
16:58:22 | 100 | 90,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:58:22 | 100 | 90,4700 |
16:57:36 | 100 | 90,5200 |
16:56:31 | 100 | 90,4950 |
16:56:30 | 100 | 90,4950 |
16:56:25 | 100 | 90,4950 |
16:56:25 | 100 | 90,4950 |
16:56:18 | 100 | 90,5500 |
16:56:17 | 100 | 90,5300 |
16:56:13 | 210 | 90,4900 |
16:56:07 | 155 | 90,5000 |
16:56:06 | 107 | 90,4900 |
16:56:06 | 100 | 90,4500 |
16:55:46 | 127 | 90,4700 |
16:55:46 | 103 | 90,4700 |
16:55:46 | 104 | 90,4700 |